Stockscreener 앱 받기
55.62
2.00%
1.09
시간 외 거래:
55.45
-0.17
-0.31%
Franklin Ftse Taiwan Etf 주식 (FLTW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $55.62 | $54.95 | $0.67 | 146,268.0 | +2.00% |
| 2025-09-04 | $54.53 | $54.06 | $0.47 | 26,965.0 | +0.93% |
| 2025-09-03 | $54.12 | $53.75 | $0.37 | 77,141.0 | +1.45% |
| 2025-09-02 | $53.33 | $52.92 | $0.41 | 97,292.0 | -1.55% |
| 2025-08-29 | $54.41 | $53.96 | $0.45 | 24,889.0 | -2.01% |
| 2025-08-28 | $55.37 | $54.92 | $0.445 | 166,136.0 | +0.29% |
| 2025-08-27 | $55.05 | $54.55 | $0.50 | 21,976.0 | +0.68% |
| 2025-08-26 | $54.80 | $54.63 | $0.1743 | 37,570.0 | +0.37% |
| 2025-08-25 | $54.79 | $54.48 | $0.31 | 95,744.0 | -0.33% |
| 2025-08-22 | $54.92 | $53.92 | $1.00 | 144,597.0 | +1.43% |
| 2025-08-21 | $54.04 | $53.84 | $0.20 | 13,741.0 | -0.20% |
| 2025-08-20 | $54.18 | $53.58 | $0.605 | 339,232.0 | -2.23% |
| 2025-08-19 | $55.66 | $55.23 | $0.43 | 7,707.0 | -1.73% |
| 2025-08-18 | $56.20 | $56.03 | $0.17 | 4,416.0 | +1.24% |
| 2025-08-15 | $55.82 | $55.49 | $0.33 | 16,995.0 | -0.46% |
| 2025-08-14 | $55.88 | $55.54 | $0.34 | 56,132.0 | -0.36% |
| 2025-08-13 | $56.24 | $55.95 | $0.29 | 98,342.0 | -0.23% |
| 2025-08-12 | $56.12 | $55.56 | $0.562 | 99,871.0 | +1.59% |
| 2025-08-11 | $55.50 | $55.22 | $0.2804 | 20,638.0 | +0.05% |
| 2025-08-08 | $55.27 | $55.09 | $0.18 | 404,386.0 | -0.22% |
Franklin Ftse Taiwan Etf 주식 (FLTW) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Taiwan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Taiwan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Taiwan Etf 주식 (FLTW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $55.62 | $52.92 | $2.70 | 493,934.0 | +2.81% |
| 2025-08 | $56.24 | $53.15 | $3.09 | 1,932,768.0 | +1.54% |
| 2025-07 | $54.55 | $52.19 | $2.36 | 977,262.0 | +2.09% |
| 2025-06 | $52.99 | $47.67 | $5.32 | 3,541,376.0 | +9.06% |
| 2025-05 | $49.65 | $43.55 | $6.10 | 2,407,423.0 | +10.71% |
| 2025-04 | $44.35 | $35.82 | $8.53 | 2,510,793.0 | -0.01% |
| 2025-03 | $47.48 | $42.58 | $4.90 | 3,385,668.0 | -6.93% |
| 2025-02 | $48.74 | $45.88 | $2.86 | 1,917,504.0 | -1.09% |
| 2025-01 | $49.26 | $45.31 | $3.95 | 1,431,432.0 | -0.74% |
Franklin Ftse Taiwan Etf 주식 (FLTW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.47 | $46.89 | $2.58 | 3,011,261.0 | +0.08% |
| 2024-11 | $50.94 | $46.72 | $4.22 | 2,272,197.0 | -1.96% |
| 2024-10 | $50.82 | $47.14 | $3.68 | 1,082,936.0 | +0.27% |
| 2024-09 | $50.30 | $44.54 | $5.76 | 2,417,822.0 | +0.31% |
| 2024-08 | $48.75 | $40.41 | $8.34 | 2,038,969.0 | +1.05% |
| 2024-07 | $51.92 | $45.78 | $6.14 | 2,117,628.0 | -2.18% |
| 2024-06 | $49.80 | $44.86 | $4.95 | 1,026,822.0 | +7.64% |
| 2024-05 | $47.08 | $41.96 | $5.12 | 406,180.0 | +6.86% |
| 2024-04 | $44.72 | $40.50 | $4.22 | 1,304,438.0 | -3.53% |
| 2024-03 | $43.97 | $41.48 | $2.49 | 275,706.0 | +5.71% |
| 2024-02 | $42.14 | $39.93 | $2.21 | 304,080.0 | +3.59% |
| 2024-01 | $40.69 | $37.82 | $2.87 | 237,846.0 | -3.10% |
Franklin Ftse Taiwan Etf 주식 (FLTW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.51 | $38.92 | $2.59 | 694,577.0 | +3.86% |
| 2023-11 | $40.17 | $35.56 | $4.61 | 211,306.0 | +11.99% |
| 2023-10 | $37.59 | $35.34 | $2.25 | 208,877.0 | -2.51% |
| 2023-09 | $37.87 | $36.06 | $1.81 | 459,062.0 | -2.18% |
| 2023-08 | $39.29 | $36.70 | $2.59 | 315,660.0 | -5.31% |
| 2023-07 | $40.03 | $37.52 | $2.51 | 334,011.0 | +2.12% |
| 2023-06 | $40.13 | $37.78 | $2.35 | 1,106,021.0 | +1.43% |
| 2023-05 | $38.74 | $35.38 | $3.36 | 93,887.0 | +5.67% |
| 2023-04 | $37.33 | $35.24 | $2.09 | 217,347.0 | -3.15% |
| 2023-03 | $37.52 | $35.03 | $2.48 | 2,720,142.0 | +4.30% |
| 2023-02 | $37.48 | $35.51 | $1.97 | 251,145.0 | -2.20% |
| 2023-01 | $37.05 | $32.84 | $4.21 | 391,696.0 | +11.21% |
0.32%
0.49%
자본화:
|
볼륨(24시간):