Stockscreener 앱 받기
46.34
1.24%
-0.60
Franklin Ftse Taiwan Etf 주식 (FLTW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $46.60 | $46.31 | $0.29 | 348,532.0 | -1.34% |
| 2025-05-06 | $47.31 | $46.67 | $0.64 | 320,215.0 | -2.55% |
| 2025-05-05 | $48.80 | $48.07 | $0.73 | 94,701.0 | +3.93% |
| 2025-05-02 | $46.58 | $46.19 | $0.39 | 71,507.0 | +6.44% |
| 2025-05-01 | $43.82 | $43.55 | $0.2749 | 18,827.0 | +0.74% |
| 2025-04-30 | $43.23 | $42.62 | $0.605 | 30,262.0 | +0.76% |
| 2025-04-29 | $42.95 | $42.65 | $0.2961 | 18,504.0 | +1.47% |
| 2025-04-28 | $42.28 | $41.93 | $0.35 | 18,662.0 | +0.38% |
| 2025-04-25 | $42.15 | $41.72 | $0.426 | 18,296.0 | +0.53% |
| 2025-04-24 | $41.90 | $41.17 | $0.73 | 26,979.0 | +1.33% |
| 2025-04-23 | $41.69 | $41.21 | $0.48 | 27,550.0 | +2.38% |
| 2025-04-22 | $40.72 | $40.15 | $0.5679 | 20,879.0 | +0.17% |
| 2025-04-21 | $40.91 | $40.03 | $0.88 | 15,668.0 | -1.56% |
| 2025-04-17 | $41.25 | $40.96 | $0.29 | 10,168.0 | -0.29% |
| 2025-04-16 | $41.53 | $40.79 | $0.74 | 38,509.0 | -2.33% |
| 2025-04-15 | $42.24 | $41.96 | $0.28 | 15,851.0 | +0.79% |
| 2025-04-14 | $41.91 | $41.56 | $0.345 | 991,297.0 | +0.53% |
| 2025-04-11 | $41.62 | $40.85 | $0.765 | 66,052.0 | +6.30% |
| 2025-04-10 | $40.40 | $38.51 | $1.89 | 380,965.0 | -4.10% |
| 2025-04-09 | $40.86 | $35.82 | $5.04 | 569,676.0 | +9.60% |
| 2025-04-08 | $38.91 | $36.84 | $2.07 | 53,955.0 | -2.81% |
Franklin Ftse Taiwan Etf 주식 (FLTW) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Taiwan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Taiwan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Taiwan Etf 주식 (FLTW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $48.80 | $43.55 | $5.25 | 853,782.0 | +7.14% |
| 2025-04 | $44.35 | $35.82 | $8.53 | 2,510,793.0 | -0.01% |
| 2025-03 | $47.48 | $42.58 | $4.90 | 3,385,668.0 | -6.93% |
| 2025-02 | $48.74 | $45.88 | $2.86 | 1,917,504.0 | -1.09% |
| 2025-01 | $49.26 | $45.31 | $3.95 | 1,431,432.0 | -0.74% |
Franklin Ftse Taiwan Etf 주식 (FLTW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.47 | $46.89 | $2.58 | 3,011,261.0 | +0.08% |
| 2024-11 | $50.94 | $46.72 | $4.22 | 2,272,197.0 | -1.96% |
| 2024-10 | $50.82 | $47.14 | $3.68 | 1,082,936.0 | +0.27% |
| 2024-09 | $50.30 | $44.54 | $5.76 | 2,417,822.0 | +0.31% |
| 2024-08 | $48.75 | $40.41 | $8.34 | 2,038,969.0 | +1.05% |
| 2024-07 | $51.92 | $45.78 | $6.14 | 2,117,628.0 | -2.18% |
| 2024-06 | $49.80 | $44.86 | $4.95 | 1,026,822.0 | +7.64% |
| 2024-05 | $47.08 | $41.96 | $5.12 | 406,180.0 | +6.86% |
| 2024-04 | $44.72 | $40.50 | $4.22 | 1,304,438.0 | -3.53% |
| 2024-03 | $43.97 | $41.48 | $2.49 | 275,706.0 | +5.71% |
| 2024-02 | $42.14 | $39.93 | $2.21 | 304,080.0 | +3.59% |
| 2024-01 | $40.69 | $37.82 | $2.87 | 237,846.0 | -3.10% |
Franklin Ftse Taiwan Etf 주식 (FLTW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.51 | $38.92 | $2.59 | 694,577.0 | +3.86% |
| 2023-11 | $40.17 | $35.56 | $4.61 | 211,306.0 | +11.99% |
| 2023-10 | $37.59 | $35.34 | $2.25 | 208,877.0 | -2.51% |
| 2023-09 | $37.87 | $36.06 | $1.81 | 459,062.0 | -2.18% |
| 2023-08 | $39.29 | $36.70 | $2.59 | 315,660.0 | -5.31% |
| 2023-07 | $40.03 | $37.52 | $2.51 | 334,011.0 | +2.12% |
| 2023-06 | $40.13 | $37.78 | $2.35 | 1,106,021.0 | +1.43% |
| 2023-05 | $38.74 | $35.38 | $3.36 | 93,887.0 | +5.67% |
| 2023-04 | $37.33 | $35.24 | $2.09 | 217,347.0 | -3.15% |
| 2023-03 | $37.52 | $35.03 | $2.48 | 2,720,142.0 | +4.30% |
| 2023-02 | $37.48 | $35.51 | $1.97 | 251,145.0 | -2.20% |
| 2023-01 | $37.05 | $32.84 | $4.21 | 391,696.0 | +11.21% |
0.42%
0.27%
자본화:
|
볼륨(24시간):