Stockscreener 앱 받기
103.03
1.36%
1.38
시간 외 거래:
103.41
0.38
+0.37%
Franklin Ftse Taiwan Etf 주식 (FLTW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $104.8 | $102.7 | $2.12 | 140,077.0 | +1.36% |
| 2026-06-16 | $103.6 | $101.6 | $2.02 | 227,077.0 | -2.49% |
| 2026-06-15 | $104.4 | $103.5 | $0.85 | 1,220,557.0 | +3.42% |
| 2026-06-12 | $100.9 | $99.12 | $1.80 | 124,442.0 | +0.59% |
| 2026-06-11 | $100.6 | $96.91 | $3.72 | 235,454.0 | +4.68% |
| 2026-06-10 | $98.53 | $95.64 | $2.89 | 253,527.0 | -3.45% |
| 2026-06-09 | $102.0 | $95.67 | $6.33 | 614,820.0 | +0.77% |
| 2026-06-08 | $99.14 | $97.79 | $1.35 | 340,344.0 | +2.64% |
| 2026-06-05 | $99.87 | $95.35 | $4.52 | 430,807.0 | -8.07% |
| 2026-06-04 | $104.7 | $102.0 | $2.71 | 3,943,916.0 | -1.02% |
| 2026-06-03 | $105.7 | $104.6 | $1.13 | 130,292.0 | -0.16% |
| 2026-06-02 | $105.8 | $104.0 | $1.83 | 300,401.0 | +0.88% |
| 2026-06-01 | $105.4 | $103.0 | $2.34 | 399,463.0 | +4.11% |
| 2026-05-29 | $101.9 | $100.4 | $1.48 | 170,592.0 | -0.27% |
| 2026-05-28 | $101.1 | $99.31 | $1.81 | 574,980.0 | -0.57% |
| 2026-05-27 | $102.6 | $100.4 | $2.12 | 1,464,871.0 | +1.05% |
| 2026-05-26 | $100.3 | $99.11 | $1.17 | 913,006.0 | +6.21% |
| 2026-05-22 | $94.95 | $93.86 | $1.09 | 229,355.0 | +3.06% |
| 2026-05-21 | $92.05 | $90.14 | $1.91 | 2,892,841.0 | +2.94% |
| 2026-05-20 | $88.99 | $87.48 | $1.51 | 65,506.0 | +2.56% |
| 2026-05-19 | $87.63 | $85.63 | $2.00 | 298,312.0 | -2.63% |
Franklin Ftse Taiwan Etf 주식 (FLTW) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Taiwan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Taiwan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Taiwan Etf 주식 (FLTW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $105.8 | $95.35 | $10.46 | 8,501,254.0 | +2.55% |
| 2026-05 | $102.6 | $85.63 | $16.93 | 21,425,432.0 | +16.34% |
| 2026-04 | $86.67 | $66.48 | $20.19 | 5,673,727.0 | +26.79% |
| 2026-03 | $73.50 | $65.55 | $7.95 | 7,385,975.0 | -7.08% |
| 2026-02 | $74.74 | $64.94 | $9.80 | 9,264,919.0 | +11.06% |
| 2026-01 | $69.48 | $61.68 | $7.80 | 5,508,427.0 | +8.48% |
Franklin Ftse Taiwan Etf 주식 (FLTW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $62.65 | $58.77 | $3.88 | 2,130,617.0 | +1.01% |
| 2025-11 | $62.72 | $56.57 | $6.15 | 2,257,107.0 | -3.33% |
| 2025-10 | $63.27 | $57.11 | $6.16 | 2,714,795.0 | +6.28% |
| 2025-09 | $59.71 | $52.92 | $6.79 | 1,832,508.0 | +8.56% |
| 2025-08 | $56.24 | $53.15 | $3.09 | 1,932,768.0 | +1.54% |
| 2025-07 | $54.55 | $52.19 | $2.36 | 977,262.0 | +2.09% |
| 2025-06 | $52.99 | $47.67 | $5.32 | 3,541,376.0 | +9.06% |
| 2025-05 | $49.65 | $43.55 | $6.10 | 2,407,423.0 | +10.71% |
| 2025-04 | $44.35 | $35.82 | $8.53 | 2,510,793.0 | -0.01% |
| 2025-03 | $47.48 | $42.58 | $4.90 | 3,385,668.0 | -6.93% |
| 2025-02 | $48.74 | $45.88 | $2.86 | 1,917,504.0 | -1.09% |
| 2025-01 | $49.26 | $45.31 | $3.95 | 1,431,432.0 | -0.74% |
Franklin Ftse Taiwan Etf 주식 (FLTW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.47 | $46.89 | $2.58 | 3,011,261.0 | +0.08% |
| 2024-11 | $50.94 | $46.72 | $4.22 | 2,272,197.0 | -1.96% |
| 2024-10 | $50.82 | $47.14 | $3.68 | 1,082,936.0 | +0.27% |
| 2024-09 | $50.30 | $44.54 | $5.76 | 2,417,822.0 | +0.31% |
| 2024-08 | $48.75 | $40.41 | $8.34 | 2,038,969.0 | +1.05% |
| 2024-07 | $51.92 | $45.78 | $6.14 | 2,117,628.0 | -2.18% |
| 2024-06 | $49.80 | $44.86 | $4.95 | 1,026,822.0 | +7.64% |
| 2024-05 | $47.08 | $41.96 | $5.12 | 406,180.0 | +6.86% |
| 2024-04 | $44.72 | $40.50 | $4.22 | 1,304,438.0 | -3.53% |
| 2024-03 | $43.97 | $41.48 | $2.49 | 275,706.0 | +5.71% |
| 2024-02 | $42.14 | $39.93 | $2.21 | 304,080.0 | +3.59% |
| 2024-01 | $40.69 | $37.82 | $2.87 | 237,846.0 | -3.10% |
0.89%
자본화:
|
볼륨(24시간):