Stockscreener 앱 받기
101.65
6.67%
-7.27
시간 외 거래:
104.02
2.37
+2.33%
Flutter Entertainment Plc 주식 (FLUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $110.0 | $101.4 | $8.64 | 2,212,440.0 | -6.67% |
| 2026-06-16 | $113.5 | $108.7 | $4.82 | 2,095,671.0 | -0.06% |
| 2026-06-15 | $111.6 | $106.6 | $5.01 | 2,685,760.0 | -1.51% |
| 2026-06-12 | $112.0 | $107.3 | $4.73 | 2,187,923.0 | -0.14% |
| 2026-06-11 | $115.3 | $109.5 | $5.78 | 2,384,806.0 | -1.89% |
| 2026-06-10 | $119.4 | $111.2 | $8.25 | 4,600,825.0 | +1.46% |
| 2026-06-09 | $112.4 | $104.6 | $7.78 | 2,908,171.0 | +6.06% |
| 2026-06-08 | $106.1 | $98.94 | $7.17 | 2,917,198.0 | +4.44% |
| 2026-06-05 | $103.3 | $99.63 | $3.70 | 2,144,827.0 | -0.34% |
| 2026-06-04 | $104.8 | $100.7 | $4.08 | 2,348,411.0 | +0.13% |
| 2026-06-03 | $101.9 | $99.32 | $2.58 | 4,026,613.0 | -1.26% |
| 2026-06-02 | $103.6 | $100.2 | $3.49 | 1,949,218.0 | -2.22% |
| 2026-06-01 | $104.8 | $98.98 | $5.77 | 4,404,663.0 | +7.56% |
| 2026-05-29 | $98.72 | $93.56 | $5.16 | 5,620,295.0 | +1.46% |
| 2026-05-28 | $96.56 | $93.67 | $2.89 | 1,932,801.0 | -0.18% |
| 2026-05-27 | $96.72 | $93.81 | $2.91 | 2,905,140.0 | +2.07% |
| 2026-05-26 | $96.96 | $93.57 | $3.39 | 2,952,731.0 | -3.67% |
| 2026-05-22 | $100.0 | $96.81 | $3.23 | 1,677,292.0 | +0.27% |
| 2026-05-21 | $97.72 | $93.76 | $3.95 | 1,397,492.0 | +0.38% |
| 2026-05-20 | $97.40 | $94.33 | $3.07 | 2,624,913.0 | -0.77% |
| 2026-05-19 | $99.63 | $96.47 | $3.16 | 2,048,428.0 | +0.22% |
Flutter Entertainment Plc 주식 (FLUT) 연도별 가격 이력
이 심층 분석에서는 Flutter Entertainment Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flutter Entertainment Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flutter Entertainment Plc 주식 (FLUT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $119.4 | $98.94 | $20.50 | 39,078,966.0 | +4.82% |
| 2026-05 | $110.3 | $91.52 | $18.82 | 63,041,345.0 | -10.15% |
| 2026-04 | $114.6 | $99.29 | $15.29 | 58,759,912.0 | +5.87% |
| 2026-03 | $115.5 | $98.88 | $16.61 | 74,874,367.0 | -3.95% |
| 2026-02 | $166.6 | $99.96 | $66.61 | 110,525,395.0 | -35.73% |
| 2026-01 | $226.6 | $160.7 | $65.84 | 59,455,892.0 | -23.20% |
Flutter Entertainment Plc 주식 (FLUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $229.9 | $202.6 | $27.23 | 41,541,392.0 | +4.14% |
| 2025-11 | $235.8 | $189.3 | $46.44 | 59,820,851.0 | -10.22% |
| 2025-10 | $261.2 | $228.1 | $33.15 | 65,553,081.0 | -8.43% |
| 2025-09 | $300.9 | $251.3 | $49.60 | 39,315,985.0 | -17.31% |
| 2025-08 | $313.7 | $276.9 | $36.82 | 39,351,554.0 | +1.62% |
| 2025-07 | $309.8 | $278.5 | $31.25 | 42,884,329.0 | +5.77% |
| 2025-06 | $286.3 | $242.1 | $44.28 | 82,182,148.0 | +13.08% |
| 2025-05 | $253.7 | $230.6 | $23.06 | 35,086,472.0 | +4.86% |
| 2025-04 | $241.0 | $196.9 | $44.14 | 49,335,860.0 | +8.77% |
| 2025-03 | $281.4 | $214.1 | $67.31 | 57,424,704.0 | -21.04% |
| 2025-02 | $299.7 | $255.5 | $44.23 | 31,868,347.0 | +5.10% |
| 2025-01 | $274.3 | $247.7 | $26.54 | 23,668,023.0 | +3.30% |
Flutter Entertainment Plc 주식 (FLUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $284.8 | $257.6 | $27.24 | 23,668,630.0 | -6.62% |
| 2024-11 | $279.0 | $226.0 | $53.04 | 36,654,002.0 | +18.71% |
| 2024-10 | $244.2 | $217.7 | $26.47 | 33,925,205.0 | -1.90% |
| 2024-09 | $252.8 | $207.5 | $45.32 | 52,656,238.0 | +11.71% |
| 2024-08 | $215.8 | $175.6 | $40.23 | 40,763,970.0 | +7.60% |
| 2024-07 | $209.2 | $183.5 | $25.66 | 20,535,761.0 | +8.25% |
| 2024-06 | $192.4 | $174.0 | $18.37 | 25,890,695.0 | -5.07% |
| 2024-05 | $212.4 | $183.8 | $28.61 | 21,537,323.0 | +3.13% |
| 2024-04 | $202.5 | $180.6 | $21.83 | 5,484,801.0 | -5.69% |
| 2024-03 | $226.4 | $195.5 | $30.90 | 3,172,396.0 | -9.35% |
| 2024-02 | $220.8 | $202.6 | $18.21 | 2,999,703.0 | +4.92% |
| 2024-01 | $212.0 | $202.0 | $10.00 | 872,923.0 | +0.00% |
7.68%
자본화:
|
볼륨(24시간):