Stockscreener 앱 받기
188.46
6.28%
-12.62
Flutter Entertainment Plc 주식 (FLUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $201.2 | $187.9 | $13.26 | 3,836,196.0 | -6.28% |
| 2026-01-15 | $203.5 | $195.7 | $7.83 | 2,525,548.0 | +0.62% |
| 2026-01-14 | $203.8 | $199.0 | $4.79 | 2,790,533.0 | -1.89% |
| 2026-01-13 | $209.1 | $200.8 | $8.24 | 3,365,757.0 | -1.31% |
| 2026-01-12 | $214.3 | $204.0 | $10.33 | 4,333,816.0 | -4.13% |
| 2026-01-09 | $223.9 | $213.0 | $10.92 | 1,246,280.0 | -0.95% |
| 2026-01-08 | $220.6 | $209.2 | $11.39 | 2,433,061.0 | +2.76% |
| 2026-01-07 | $217.3 | $209.2 | $8.16 | 2,197,180.0 | -3.75% |
| 2026-01-06 | $226.6 | $219.1 | $7.50 | 1,404,731.0 | -0.75% |
| 2026-01-05 | $223.5 | $217.6 | $5.97 | 962,233.0 | +1.44% |
| 2026-01-02 | $219.0 | $213.9 | $5.11 | 1,685,464.0 | +1.50% |
| 2025-12-31 | $217.8 | $214.9 | $2.93 | 1,108,751.0 | -1.11% |
| 2025-12-30 | $218.6 | $216.4 | $2.10 | 838,438.0 | +0.15% |
| 2025-12-29 | $218.4 | $215.7 | $2.65 | 1,451,388.0 | -1.59% |
| 2025-12-26 | $221.7 | $219.0 | $2.68 | 712,649.0 | +0.42% |
| 2025-12-24 | $220.0 | $216.7 | $3.28 | 709,661.0 | +0.23% |
| 2025-12-23 | $224.5 | $216.5 | $8.03 | 1,351,230.0 | -2.13% |
| 2025-12-22 | $225.9 | $221.4 | $4.57 | 1,869,062.0 | +0.84% |
| 2025-12-19 | $224.2 | $220.2 | $3.91 | 3,842,624.0 | +0.88% |
Flutter Entertainment Plc 주식 (FLUT) 연도별 가격 이력
이 심층 분석에서는 Flutter Entertainment Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flutter Entertainment Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flutter Entertainment Plc 주식 (FLUT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $226.6 | $187.9 | $38.61 | 30,616,995.0 | -12.36% |
Flutter Entertainment Plc 주식 (FLUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $229.9 | $202.6 | $27.23 | 41,541,392.0 | +4.14% |
| 2025-11 | $235.8 | $189.3 | $46.44 | 59,820,851.0 | -10.22% |
| 2025-10 | $261.2 | $228.1 | $33.15 | 65,553,081.0 | -8.43% |
| 2025-09 | $300.9 | $251.3 | $49.60 | 39,315,985.0 | -17.31% |
| 2025-08 | $313.7 | $276.9 | $36.82 | 39,351,554.0 | +1.62% |
| 2025-07 | $309.8 | $278.5 | $31.25 | 42,884,329.0 | +5.77% |
| 2025-06 | $286.3 | $242.1 | $44.28 | 82,182,148.0 | +13.08% |
| 2025-05 | $253.7 | $230.6 | $23.06 | 35,086,472.0 | +4.86% |
| 2025-04 | $241.0 | $196.9 | $44.14 | 49,335,860.0 | +8.77% |
| 2025-03 | $281.4 | $214.1 | $67.31 | 57,424,704.0 | -21.04% |
| 2025-02 | $299.7 | $255.5 | $44.23 | 31,868,347.0 | +5.10% |
| 2025-01 | $274.3 | $247.7 | $26.54 | 23,668,023.0 | +3.30% |
Flutter Entertainment Plc 주식 (FLUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $284.8 | $257.6 | $27.24 | 23,668,630.0 | -6.62% |
| 2024-11 | $279.0 | $226.0 | $53.04 | 36,654,002.0 | +18.71% |
| 2024-10 | $244.2 | $217.7 | $26.47 | 33,925,205.0 | -1.90% |
| 2024-09 | $252.8 | $207.5 | $45.32 | 52,656,238.0 | +11.71% |
| 2024-08 | $215.8 | $175.6 | $40.23 | 40,763,970.0 | +7.60% |
| 2024-07 | $209.2 | $183.5 | $25.66 | 20,535,761.0 | +8.25% |
| 2024-06 | $192.4 | $174.0 | $18.37 | 25,890,695.0 | -5.07% |
| 2024-05 | $212.4 | $183.8 | $28.61 | 21,537,323.0 | +3.13% |
| 2024-04 | $202.5 | $180.6 | $21.83 | 5,484,801.0 | -5.69% |
| 2024-03 | $226.4 | $195.5 | $30.90 | 3,172,396.0 | -9.35% |
| 2024-02 | $220.8 | $202.6 | $18.21 | 2,999,703.0 | +4.92% |
| 2024-01 | $212.0 | $202.0 | $10.00 | 872,923.0 | +0.00% |
8.01%
5.36%
자본화:
|
볼륨(24시간):