38.52
price up icon3.10%   1.16
pre-market  시장 영업 전:  38.90   0.38   +0.99%
loading

Flexsteel Industries Inc 주식 (FLXS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $39.11 $37.45 $1.66 19,779.0 +3.10%
2025-07-01 $38.38 $35.72 $2.66 32,447.0 +3.69%
2025-06-30 $37.09 $35.65 $1.44 21,152.0 -1.50%
2025-06-27 $37.15 $36.13 $1.02 134,617.0 +1.22%
2025-06-26 $37.12 $35.55 $1.57 17,085.0 -1.01%
2025-06-25 $37.62 $35.85 $1.77 22,370.0 -2.87%
2025-06-24 $37.71 $35.96 $1.75 28,551.0 +5.50%
2025-06-23 $35.96 $33.99 $1.97 34,447.0 -0.31%
2025-06-20 $37.48 $35.07 $2.41 32,894.0 +0.22%
2025-06-18 $36.86 $34.74 $2.12 20,702.0 +2.50%
2025-06-17 $36.87 $34.01 $2.86 41,424.0 +0.14%
2025-06-16 $35.95 $30.40 $5.55 49,582.0 +18.12%
2025-06-13 $30.54 $29.39 $1.15 14,420.0 -4.11%
2025-06-12 $31.86 $30.11 $1.75 17,163.0 -3.04%
2025-06-11 $32.24 $31.55 $0.695 12,552.0 -1.62%
2025-06-10 $32.55 $31.53 $1.02 15,603.0 +2.52%
2025-06-09 $31.88 $30.14 $1.74 17,140.0 +3.36%
2025-06-06 $30.49 $29.86 $0.6296 13,253.0 +2.50%
2025-06-05 $30.62 $29.60 $1.02 9,131.0 -0.90%
2025-06-04 $30.19 $29.67 $0.52 11,000.0 -2.29%
2025-06-03 $30.87 $29.41 $1.46 18,685.0 +4.05%

Flexsteel Industries Inc 주식 (FLXS) 연도별 가격 이력

이 심층 분석에서는 Flexsteel Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexsteel Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Flexsteel Industries Inc 주식 (FLXS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $39.11 $35.72 $3.39 72,005.0 +6.91%
2025-06 $37.71 $29.38 $8.33 543,697.0 +18.64%
2025-05 $34.69 $29.84 $4.85 301,126.0 -9.04%
2025-04 $38.11 $30.77 $7.34 428,407.0 -8.55%
2025-03 $44.86 $35.89 $8.97 372,901.0 -18.85%
2025-02 $64.14 $44.22 $19.92 679,700.0 -8.80%
2025-01 $54.73 $46.63 $8.09 472,437.0 -9.22%

Flexsteel Industries Inc 주식 (FLXS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $65.87 $53.12 $12.75 631,206.0 -7.67%
2024-11 $63.00 $54.76 $8.24 668,982.0 +1.39%
2024-10 $60.05 $40.40 $19.65 689,961.0 +31.45%
2024-09 $45.50 $38.54 $6.96 518,518.0 +7.03%
2024-08 $43.60 $32.77 $10.83 556,919.0 +9.04%
2024-07 $38.95 $28.99 $9.96 683,210.0 +22.18%
2024-06 $37.20 $28.80 $8.40 1,265,718.0 -13.24%
2024-05 $39.48 $32.45 $7.03 452,079.0 +8.62%
2024-04 $41.64 $32.50 $9.14 516,739.0 -11.64%
2024-03 $38.40 $31.37 $7.03 570,906.0 +7.03%
2024-02 $35.49 $26.62 $8.87 655,792.0 +22.15%
2024-01 $30.99 $17.55 $13.44 681,424.0 +51.35%

Flexsteel Industries Inc 주식 (FLXS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.13 $16.80 $3.33 258,758.0 +11.47%
2023-11 $20.66 $15.67 $4.99 210,169.0 -12.43%
2023-10 $20.81 $18.35 $2.46 168,864.0 -6.98%
2023-09 $23.34 $18.45 $4.89 333,435.0 -8.14%
2023-08 $24.96 $18.50 $6.46 297,436.0 +15.48%
2023-07 $20.38 $18.60 $1.78 66,190.0 +2.41%
2023-06 $19.71 $16.47 $3.24 128,294.0 +4.43%
2023-05 $19.32 $16.15 $3.17 127,057.0 +5.78%
2023-04 $20.50 $16.89 $3.61 90,042.0 -10.18%
2023-03 $22.63 $18.67 $3.96 240,864.0 -9.24%
2023-02 $22.17 $18.00 $4.17 245,068.0 +10.18%
2023-01 $20.04 $15.38 $4.66 167,875.0 +25.06%
$21.55
price up icon 0.37%
furnishings_fixtures_appliances LEG
$9.93
price up icon 3.12%
furnishings_fixtures_appliances MBC
$11.82
price up icon 1.11%
furnishings_fixtures_appliances LZB
$39.42
price up icon 1.99%
furnishings_fixtures_appliances HNI
$51.71
price up icon 1.08%
$99.11
price up icon 4.00%
자본화:     |  볼륨(24시간):