8.0673
price down icon1.96%   -0.161
after-market 시간 외 거래: 8.07 0.0027 +0.03%
loading

Microsectors Travel 3 X Inverse Leveraged Etn 주식 (FLYD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $8.21 $8.06 $0.1501 4,211.0 -1.96%
2025-07-01 $8.64 $8.21 $0.425 5,270.0 -3.65%
2025-06-30 $8.72 $8.54 $0.18 10,458.0 -2.18%
2025-06-27 $9.08 $8.72 $0.36 5,832.0 -3.42%
2025-06-26 $9.47 $8.96 $0.51 7,427.0 -6.27%
2025-06-25 $9.68 $9.42 $0.2599 7,426.0 +3.59%
2025-06-24 $9.78 $9.30 $0.48 10,978.0 -10.16%
2025-06-23 $11.48 $10.35 $1.13 41,382.0 -3.47%
2025-06-20 $10.84 $10.47 $0.3646 3,225.0 -0.87%
2025-06-18 $10.89 $10.54 $0.3498 6,426.0 -0.73%
2025-06-17 $10.96 $10.51 $0.445 7,968.0 +5.21%
2025-06-16 $10.73 $10.34 $0.395 10,616.0 -7.90%
2025-06-13 $11.39 $10.82 $0.565 66,643.0 +8.90%
2025-06-12 $10.38 $10.20 $0.185 17,362.0 +2.83%
2025-06-11 $10.14 $9.60 $0.54 9,471.0 +4.06%
2025-06-10 $9.77 $9.59 $0.18 3,894.0 -0.92%
2025-06-09 $9.79 $9.65 $0.1398 10,584.0 -1.52%
2025-06-06 $10.12 $9.90 $0.2249 8,007.0 -5.71%
2025-06-05 $10.57 $10.38 $0.19 3,544.0 -0.66%
2025-06-04 $10.62 $10.52 $0.10 3,868.0 -0.25%
2025-06-03 $10.60 $10.47 $0.1291 2,464.0 -1.78%

Microsectors Travel 3 X Inverse Leveraged Etn 주식 (FLYD) 연도별 가격 이력

이 심층 분석에서는 Microsectors Travel 3 X Inverse Leveraged Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Travel 3 X Inverse Leveraged Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Microsectors Travel 3 X Inverse Leveraged Etn 주식 (FLYD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $8.64 $8.06 $0.5801 13,692.0 -5.54%
2025-06 $11.48 $8.54 $2.94 241,949.0 -20.73%
2025-05 $15.56 $9.93 $5.63 157,749.0 -32.20%
2025-04 $33.47 $15.59 $17.88 299,714.0 -23.31%
2025-03 $22.84 $13.44 $9.40 196,042.0 +46.97%
2025-02 $14.88 $12.14 $2.74 87,505.0 -0.53%
2025-01 $15.94 $13.64 $2.30 13,811.0 -9.38%

Microsectors Travel 3 X Inverse Leveraged Etn 주식 (FLYD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.18 $13.15 $3.03 64,235.0 +13.50%
2024-11 $18.56 $13.49 $5.07 20,102.0 -26.86%
2024-10 $24.85 $17.44 $7.41 17,986.0 -18.55%
2024-09 $32.43 $21.82 $10.61 10,496.0 -23.39%
2024-08 $42.88 $29.87 $13.01 22,315.0 -5.81%
2024-07 $32.42 $24.87 $7.55 29,113.0 +19.60%
2024-06 $29.92 $26.51 $3.41 13,521.0 -12.01%
2024-05 $31.60 $26.05 $5.56 22,563.0 +4.51%
2024-04 $28.83 $22.81 $6.02 18,890.0 +26.87%
2024-03 $27.00 $22.48 $4.52 35,161.6 -10.87%
2024-02 $33.40 $25.35 $8.05 65,306.6 -22.73%
2024-01 $38.20 $30.80 $7.40 98,194.6 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):