Stockscreener 앱 받기
11.89
1.74%
-0.21
시간 외 거래:
11.78
-0.11
-0.93%
Flywire Corp 주식 (FLYW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $12.33 | $11.72 | $0.6099 | 1,344,329.0 | -1.74% |
| 2026-03-18 | $12.61 | $12.00 | $0.605 | 1,236,039.0 | -4.20% |
| 2026-03-17 | $12.85 | $12.47 | $0.38 | 1,040,681.0 | +1.94% |
| 2026-03-16 | $13.00 | $12.08 | $0.92 | 1,077,975.0 | -0.32% |
| 2026-03-13 | $12.69 | $12.33 | $0.36 | 1,524,707.0 | -0.48% |
| 2026-03-12 | $13.08 | $12.19 | $0.895 | 2,459,415.0 | -3.85% |
| 2026-03-11 | $13.40 | $12.85 | $0.55 | 1,645,870.0 | -1.22% |
| 2026-03-10 | $13.60 | $13.08 | $0.52 | 1,706,642.0 | -3.02% |
| 2026-03-09 | $13.63 | $12.90 | $0.7286 | 2,868,198.0 | +2.11% |
| 2026-03-06 | $13.37 | $12.87 | $0.4999 | 2,155,559.0 | +0.00% |
| 2026-03-05 | $13.35 | $12.65 | $0.6991 | 3,282,314.0 | +3.35% |
| 2026-03-04 | $13.01 | $12.49 | $0.5199 | 1,989,103.0 | +2.31% |
| 2026-03-03 | $12.58 | $11.92 | $0.66 | 2,051,740.0 | +1.05% |
| 2026-03-02 | $12.68 | $12.05 | $0.63 | 3,360,736.0 | +0.97% |
| 2026-02-27 | $12.98 | $12.21 | $0.769 | 2,250,710.0 | -4.28% |
| 2026-02-26 | $12.95 | $12.30 | $0.65 | 3,580,340.0 | +2.72% |
| 2026-02-25 | $12.57 | $11.55 | $1.02 | 5,198,438.0 | +11.39% |
| 2026-02-24 | $11.30 | $10.57 | $0.725 | 3,945,197.0 | +5.64% |
| 2026-02-23 | $11.17 | $10.60 | $0.57 | 1,855,172.0 | -5.25% |
| 2026-02-20 | $11.40 | $11.12 | $0.28 | 995,387.0 | +0.00% |
| 2026-02-19 | $11.52 | $11.00 | $0.52 | 1,705,896.0 | +1.08% |
| 2026-02-18 | $11.21 | $10.73 | $0.475 | 1,580,481.0 | +2.97% |
Flywire Corp 주식 (FLYW) 연도별 가격 이력
이 심층 분석에서는 Flywire Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLYW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flywire Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flywire Corp 주식 (FLYW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $13.63 | $11.72 | $1.91 | 29,087,637.0 | -3.41% |
| 2026-02 | $12.98 | $10.55 | $2.43 | 39,043,982.0 | -2.30% |
| 2026-01 | $15.25 | $12.46 | $2.79 | 22,191,353.0 | -11.02% |
Flywire Corp 주식 (FLYW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.00 | $13.28 | $1.72 | 27,688,692.0 | +1.14% |
| 2025-11 | $15.17 | $13.01 | $2.16 | 33,446,548.0 | +5.03% |
| 2025-10 | $14.14 | $12.36 | $1.78 | 32,537,861.0 | -1.62% |
| 2025-09 | $14.02 | $12.01 | $2.01 | 46,814,991.0 | +2.97% |
| 2025-08 | $13.39 | $10.11 | $3.29 | 53,557,338.0 | +20.75% |
| 2025-07 | $12.18 | $10.68 | $1.50 | 46,213,497.0 | -6.92% |
| 2025-06 | $11.75 | $9.96 | $1.79 | 50,998,487.0 | +8.84% |
| 2025-05 | $11.82 | $9.36 | $2.46 | 55,256,570.0 | +14.24% |
| 2025-04 | $10.03 | $8.20 | $1.83 | 58,508,577.0 | -0.95% |
| 2025-03 | $11.65 | $9.40 | $2.25 | 53,407,231.0 | -16.67% |
| 2025-02 | $21.31 | $8.62 | $12.69 | 60,773,126.0 | -41.02% |
| 2025-01 | $20.87 | $17.50 | $3.37 | 29,873,917.0 | -6.26% |
Flywire Corp 주식 (FLYW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.23 | $19.68 | $3.55 | 22,724,851.0 | -11.36% |
| 2024-11 | $23.40 | $17.17 | $6.23 | 33,390,928.0 | +30.37% |
| 2024-10 | $18.14 | $15.48 | $2.66 | 18,145,425.0 | +6.28% |
| 2024-09 | $18.50 | $15.93 | $2.57 | 20,100,024.0 | -9.50% |
| 2024-08 | $19.23 | $16.34 | $2.89 | 31,629,314.0 | -1.09% |
| 2024-07 | $19.48 | $15.45 | $4.03 | 21,538,536.0 | +11.71% |
| 2024-06 | $17.68 | $15.19 | $2.49 | 26,449,907.0 | -4.43% |
| 2024-05 | $21.12 | $15.77 | $5.35 | 46,892,225.0 | -16.34% |
| 2024-04 | $24.97 | $20.11 | $4.86 | 26,290,307.0 | -17.37% |
| 2024-03 | $29.18 | $24.12 | $5.06 | 28,044,238.0 | -12.61% |
| 2024-02 | $31.54 | $21.07 | $10.47 | 31,209,567.0 | +32.85% |
| 2024-01 | $23.06 | $19.36 | $3.70 | 35,261,010.0 | -7.69% |
2.50%
2.61%
자본화:
|
볼륨(24시간):