34.22
price down icon0.12%   -0.2376
 
loading

Fidelity Magellan Etf 주식 (FMAG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $33.99 $33.86 $0.13 25,586.0 -0.12%
2025-07-01 $34.25 $33.86 $0.3889 41,775.0 -0.96%
2025-06-30 $34.33 $34.08 $0.2492 51,472.0 +0.73%
2025-06-27 $34.17 $33.88 $0.295 78,393.0 +0.89%
2025-06-26 $33.77 $33.53 $0.2355 34,521.0 +1.00%
2025-06-25 $33.60 $33.41 $0.1918 44,681.0 -0.13%
2025-06-24 $33.47 $33.23 $0.24 34,773.0 +1.55%
2025-06-23 $32.98 $32.49 $0.49 27,025.0 +1.20%
2025-06-20 $32.98 $32.49 $0.49 48,474.0 -0.37%
2025-06-18 $32.97 $32.67 $0.30 42,789.0 -0.27%
2025-06-17 $32.90 $32.71 $0.19 51,394.0 -0.40%
2025-06-16 $33.10 $32.86 $0.24 27,476.0 +0.89%
2025-06-13 $32.93 $32.58 $0.3521 24,819.0 -1.57%
2025-06-12 $33.15 $32.88 $0.27 39,261.0 +0.47%
2025-06-11 $33.15 $32.92 $0.225 131,542.0 -0.05%
2025-06-10 $33.10 $32.74 $0.36 42,316.0 -0.12%
2025-06-09 $33.29 $33.00 $0.29 37,547.0 -0.45%
2025-06-06 $33.27 $33.11 $0.1601 26,855.0 +0.45%
2025-06-05 $33.25 $32.97 $0.28 24,293.0 -0.18%
2025-06-04 $33.16 $32.99 $0.17 22,675.0 +0.42%
2025-06-03 $32.97 $32.77 $0.20 14,072.0 +0.55%

Fidelity Magellan Etf 주식 (FMAG) 연도별 가격 이력

이 심층 분석에서는 Fidelity Magellan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Magellan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Magellan Etf 주식 (FMAG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $34.25 $33.86 $0.3889 92,947.0 -1.08%
2025-06 $34.33 $32.40 $1.93 863,276.0 +5.25%
2025-05 $32.87 $30.29 $2.58 869,215.0 +9.18%
2025-04 $29.90 $25.24 $4.66 1,500,625.0 +2.68%
2025-03 $31.34 $28.56 $2.78 1,490,137.0 -6.97%
2025-02 $32.88 $30.59 $2.29 1,614,315.0 -2.87%
2025-01 $33.09 $30.61 $2.48 1,615,038.0 +4.02%

Fidelity Magellan Etf 주식 (FMAG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.47 $30.83 $1.64 1,189,110.0 -2.45%
2024-11 $32.32 $30.38 $1.94 964,714.0 +5.25%
2024-10 $31.63 $30.13 $1.50 1,509,541.0 -1.05%
2024-09 $30.99 $28.36 $2.63 1,063,830.0 +2.03%
2024-08 $30.17 $26.80 $3.37 890,453.0 +1.82%
2024-07 $30.66 $28.48 $2.18 1,053,445.0 -0.66%
2024-06 $30.22 $27.90 $2.32 855,514.0 +5.51%
2024-05 $28.70 $26.77 $1.93 987,356.0 +4.27%
2024-04 $28.23 $26.42 $1.81 1,049,564.0 -3.91%
2024-03 $28.35 $27.08 $1.27 672,463.0 +3.19%
2024-02 $27.27 $25.23 $2.04 831,552.0 +8.37%
2024-01 $25.57 $23.51 $2.06 721,051.0 +4.11%

Fidelity Magellan Etf 주식 (FMAG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.22 $22.93 $1.29 241,503.0 +4.27%
2023-11 $23.38 $20.89 $2.49 384,154.0 +10.63%
2023-10 $22.19 $20.52 $1.67 191,582.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):