51.79
price up icon1.57%   0.80
after-market 시간 외 거래: 51.79
loading

Fidelity Msci Materials Index Etf 주식 (FMAT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $51.79 $51.28 $0.51 52,913.0 +1.57%
2025-07-01 $51.17 $49.84 $1.33 328,811.0 +2.25%
2025-06-30 $49.97 $49.72 $0.2511 179,323.0 +0.00%
2025-06-27 $50.07 $49.62 $0.4492 26,315.0 +0.04%
2025-06-26 $49.92 $49.56 $0.36 22,594.0 +1.20%
2025-06-25 $49.58 $49.26 $0.32 26,678.0 -0.93%
2025-06-24 $49.77 $49.38 $0.395 29,556.0 +0.77%
2025-06-23 $49.37 $48.50 $0.8695 48,741.0 +1.40%
2025-06-20 $49.11 $48.60 $0.51 27,310.0 -1.16%
2025-06-18 $49.59 $49.17 $0.4199 96,397.0 -0.24%
2025-06-17 $49.66 $49.29 $0.3749 21,886.0 -0.90%
2025-06-16 $50.01 $49.63 $0.38 21,548.0 +0.91%
2025-06-13 $49.97 $49.26 $0.7134 12,840.0 -1.40%
2025-06-12 $50.10 $49.44 $0.6646 25,448.0 +0.44%
2025-06-11 $50.35 $49.71 $0.6441 44,711.0 -1.05%
2025-06-10 $50.41 $50.17 $0.2416 15,958.0 +0.50%
2025-06-09 $50.42 $49.86 $0.56 16,903.0 +0.68%
2025-06-06 $50.15 $49.70 $0.4485 15,439.0 +0.28%
2025-06-05 $50.00 $49.55 $0.45 40,019.0 -0.32%
2025-06-04 $49.99 $49.64 $0.35 24,809.0 +0.32%
2025-06-03 $49.63 $48.71 $0.9199 28,952.0 +1.12%

Fidelity Msci Materials Index Etf 주식 (FMAT) 연도별 가격 이력

이 심층 분석에서는 Fidelity Msci Materials Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Materials Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Msci Materials Index Etf 주식 (FMAT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $51.79 $49.84 $1.95 434,637.0 +3.85%
2025-06 $50.42 $48.50 $1.92 747,589.0 +2.07%
2025-05 $49.50 $46.99 $2.51 554,862.0 +2.80%
2025-04 $49.00 $41.39 $7.61 2,589,006.0 -1.63%
2025-03 $50.94 $47.24 $3.70 1,516,938.0 -4.07%
2025-02 $51.91 $49.49 $2.41 810,660.0 -0.40%
2025-01 $51.25 $47.34 $3.91 1,087,399.0 +4.94%

Fidelity Msci Materials Index Etf 주식 (FMAT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $54.54 $47.70 $6.84 1,436,414.0 -11.93%
2024-11 $54.71 $52.14 $2.57 773,847.0 +3.05%
2024-10 $55.28 $52.79 $2.49 646,381.0 -2.59%
2024-09 $54.94 $49.58 $5.36 685,512.0 +2.44%
2024-08 $52.95 $48.76 $4.19 765,611.0 +1.18%
2024-07 $52.81 $48.43 $4.38 958,939.0 +5.79%
2024-06 $51.74 $49.12 $2.62 729,839.0 -4.34%
2024-05 $52.24 $49.60 $2.64 808,495.0 +3.73%
2024-04 $52.77 $49.22 $3.55 940,121.0 -4.89%
2024-03 $52.50 $49.45 $3.05 597,090.0 +5.97%
2024-02 $49.56 $45.83 $3.73 631,827.0 +5.73%
2024-01 $48.70 $46.20 $2.50 816,548.0 -4.10%

Fidelity Msci Materials Index Etf 주식 (FMAT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $49.25 $45.70 $3.55 1,057,131.0 +5.45%
2023-11 $46.23 $42.17 $4.06 928,208.0 +8.78%
2023-10 $44.60 $41.62 $2.98 1,139,994.0 -3.85%
2023-09 $47.36 $43.54 $3.82 896,741.0 -5.56%
2023-08 $48.37 $45.13 $3.24 850,816.0 -3.31%
2023-07 $48.47 $44.73 $3.74 984,623.0 +3.71%
2023-06 $46.76 $42.23 $4.53 998,576.0 +10.59%
2023-05 $45.48 $42.07 $3.41 1,805,460.0 -6.58%
2023-04 $46.10 $43.86 $2.24 1,254,151.0 -0.94%
2023-03 $48.13 $42.29 $5.84 2,239,182.0 -1.94%
2023-02 $48.58 $44.96 $3.62 759,174.0 -2.84%
2023-01 $47.85 $43.20 $4.65 1,276,223.0 +9.62%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):