Stockscreener 앱 받기
13.93
4.26%
-0.62
시간 외 거래:
13.97
0.04
+0.29%
Fmc Corp 주식 (FMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $14.47 | $13.54 | $0.93 | 3,965,826.0 | -4.26% |
| 2026-03-18 | $15.05 | $14.12 | $0.9295 | 4,258,886.0 | +2.03% |
| 2026-03-17 | $14.96 | $13.97 | $0.995 | 4,209,429.0 | +3.33% |
| 2026-03-16 | $14.07 | $13.57 | $0.5039 | 3,521,943.0 | -1.71% |
| 2026-03-13 | $14.80 | $14.03 | $0.775 | 3,081,858.0 | -2.02% |
| 2026-03-12 | $14.95 | $14.23 | $0.7233 | 4,431,354.0 | +0.63% |
| 2026-03-11 | $14.28 | $13.51 | $0.77 | 3,426,386.0 | +3.64% |
| 2026-03-10 | $14.42 | $13.71 | $0.71 | 2,724,281.0 | -2.69% |
| 2026-03-09 | $14.20 | $13.59 | $0.6061 | 3,696,527.0 | +0.57% |
| 2026-03-06 | $14.44 | $13.55 | $0.89 | 2,658,136.0 | -1.75% |
| 2026-03-05 | $14.73 | $13.77 | $0.965 | 3,593,017.0 | +4.46% |
| 2026-03-04 | $14.20 | $13.61 | $0.59 | 2,272,363.0 | -1.16% |
| 2026-03-03 | $14.22 | $13.30 | $0.925 | 3,671,184.0 | -3.89% |
| 2026-03-02 | $14.55 | $14.04 | $0.51 | 2,646,594.0 | -2.31% |
| 2026-02-27 | $14.75 | $14.10 | $0.65 | 3,132,624.0 | +0.96% |
| 2026-02-26 | $15.11 | $14.11 | $1.00 | 2,591,204.0 | -2.47% |
| 2026-02-25 | $15.04 | $13.58 | $1.46 | 4,659,745.0 | +7.85% |
| 2026-02-24 | $13.99 | $13.62 | $0.375 | 2,590,559.0 | +1.61% |
| 2026-02-23 | $14.54 | $13.39 | $1.15 | 2,786,909.0 | -6.57% |
| 2026-02-20 | $14.95 | $14.25 | $0.6999 | 2,306,127.0 | -1.62% |
| 2026-02-19 | $15.11 | $14.50 | $0.605 | 2,713,281.0 | +2.62% |
| 2026-02-18 | $14.74 | $14.25 | $0.495 | 2,759,965.0 | +0.00% |
Fmc Corp 주식 (FMC) 연도별 가격 이력
이 심층 분석에서는 Fmc Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fmc Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fmc Corp 주식 (FMC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $15.05 | $13.30 | $1.75 | 52,123,610.0 | -5.50% |
| 2026-02 | $17.01 | $12.47 | $4.54 | 98,407,643.0 | -6.71% |
| 2026-01 | $16.74 | $13.56 | $3.18 | 75,416,659.0 | +13.91% |
Fmc Corp 주식 (FMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.48 | $12.81 | $1.67 | 89,959,440.0 | -2.17% |
| 2025-11 | $15.03 | $12.17 | $2.86 | 112,591,684.0 | -5.80% |
| 2025-10 | $33.40 | $14.65 | $18.75 | 117,056,884.0 | -54.89% |
| 2025-09 | $38.83 | $32.68 | $6.15 | 41,272,276.0 | -13.99% |
| 2025-08 | $40.84 | $34.98 | $5.86 | 35,361,147.0 | +0.15% |
| 2025-07 | $44.68 | $37.55 | $7.13 | 36,548,999.0 | -6.49% |
| 2025-06 | $44.78 | $39.23 | $5.55 | 39,796,273.0 | +2.93% |
| 2025-05 | $40.99 | $34.85 | $6.14 | 44,575,398.0 | -3.24% |
| 2025-04 | $42.69 | $32.83 | $9.86 | 45,762,255.0 | -0.64% |
| 2025-03 | $43.60 | $35.35 | $8.25 | 82,673,831.0 | +14.34% |
| 2025-02 | $55.27 | $33.80 | $21.47 | 84,699,781.0 | -33.85% |
| 2025-01 | $57.00 | $48.38 | $8.62 | 27,556,945.0 | +14.75% |
Fmc Corp 주식 (FMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.49 | $47.71 | $12.78 | 31,066,874.0 | -18.01% |
| 2024-11 | $66.22 | $54.25 | $11.97 | 23,799,079.0 | -9.08% |
| 2024-10 | $67.75 | $59.93 | $7.82 | 21,867,542.0 | -1.44% |
| 2024-09 | $67.32 | $59.48 | $7.84 | 20,018,503.0 | +2.11% |
| 2024-08 | $68.55 | $58.36 | $10.19 | 29,375,654.0 | +10.66% |
| 2024-07 | $62.58 | $54.50 | $8.08 | 32,834,405.0 | +1.41% |
| 2024-06 | $61.30 | $53.46 | $7.84 | 36,962,886.0 | -5.58% |
| 2024-05 | $68.72 | $57.57 | $11.15 | 48,502,136.0 | +3.29% |
| 2024-04 | $64.25 | $55.38 | $8.87 | 33,258,101.0 | -7.36% |
| 2024-03 | $67.08 | $55.87 | $11.21 | 44,573,074.0 | +12.96% |
| 2024-02 | $62.17 | $50.03 | $12.14 | 54,297,576.0 | +0.34% |
| 2024-01 | $65.81 | $54.31 | $11.50 | 27,986,451.0 | -10.86% |
0.95%
자본화:
|
볼륨(24시간):