Stockscreener 앱 받기
25.02
1.17%
0.2882
시간 외 거래:
25.02
0.0006
+0.00%
Fidelity Disruptive Medicine Etf 주식 (FMED) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $25.02 | $24.73 | $0.2894 | 4,432.0 | +1.17% |
| 2025-09-04 | $24.73 | $24.56 | $0.1742 | 4,525.0 | +0.71% |
| 2025-09-03 | $24.73 | $24.45 | $0.2849 | 3,833.0 | +0.01% |
| 2025-09-02 | $24.59 | $24.23 | $0.36 | 5,291.0 | +0.19% |
| 2025-08-29 | $24.55 | $24.41 | $0.137 | 6,575.0 | -0.07% |
| 2025-08-28 | $24.55 | $24.48 | $0.073 | 1,959.0 | -0.31% |
| 2025-08-27 | $24.64 | $24.50 | $0.14 | 2,567.0 | +0.38% |
| 2025-08-26 | $24.52 | $24.33 | $0.19 | 2,440.0 | +0.87% |
| 2025-08-25 | $24.78 | $24.29 | $0.4857 | 3,772.0 | -1.77% |
| 2025-08-22 | $24.82 | $24.40 | $0.42 | 6,256.0 | +1.84% |
| 2025-08-21 | $24.42 | $24.22 | $0.20 | 4,425.0 | +0.07% |
| 2025-08-20 | $24.27 | $24.11 | $0.1584 | 2,848.0 | +0.43% |
| 2025-08-19 | $24.32 | $24.15 | $0.1701 | 3,988.0 | -0.59% |
| 2025-08-18 | $24.43 | $24.21 | $0.22 | 2,203.0 | +0.19% |
| 2025-08-15 | $24.26 | $24.11 | $0.1549 | 3,232.0 | +0.90% |
| 2025-08-14 | $24.05 | $23.76 | $0.2851 | 3,885.0 | +0.28% |
| 2025-08-13 | $23.98 | $23.48 | $0.5025 | 4,112.0 | +2.41% |
| 2025-08-12 | $23.42 | $23.19 | $0.2251 | 1,838.0 | +1.56% |
| 2025-08-11 | $23.17 | $23.06 | $0.1141 | 2,474.0 | -0.43% |
| 2025-08-08 | $23.22 | $23.05 | $0.1742 | 4,635.0 | +0.80% |
Fidelity Disruptive Medicine Etf 주식 (FMED) 연도별 가격 이력
이 심층 분석에서는 Fidelity Disruptive Medicine Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Disruptive Medicine Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Disruptive Medicine Etf 주식 (FMED) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $25.02 | $24.23 | $0.7894 | 22,513.0 | +2.10% |
| 2025-08 | $24.82 | $22.80 | $2.02 | 86,652.0 | +3.53% |
| 2025-07 | $24.33 | $23.48 | $0.845 | 92,000.0 | -1.16% |
| 2025-06 | $24.29 | $23.03 | $1.26 | 114,403.0 | +2.38% |
| 2025-05 | $24.32 | $22.84 | $1.48 | 216,744.0 | -2.23% |
| 2025-04 | $23.93 | $20.69 | $3.23 | 98,719.0 | +1.33% |
| 2025-03 | $25.17 | $23.20 | $1.97 | 87,464.0 | -6.19% |
| 2025-02 | $26.59 | $24.89 | $1.70 | 92,567.0 | -4.34% |
| 2025-01 | $26.79 | $24.69 | $2.10 | 124,311.0 | +6.69% |
Fidelity Disruptive Medicine Etf 주식 (FMED) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.61 | $24.56 | $2.05 | 109,093.0 | -5.70% |
| 2024-11 | $26.63 | $24.53 | $2.10 | 91,131.0 | +2.79% |
| 2024-10 | $26.51 | $25.51 | $1.00 | 114,959.0 | -2.89% |
| 2024-09 | $26.68 | $25.39 | $1.29 | 112,515.0 | +1.04% |
| 2024-08 | $26.14 | $23.95 | $2.19 | 97,032.0 | +5.34% |
| 2024-07 | $25.37 | $23.70 | $1.67 | 127,470.0 | +2.65% |
| 2024-06 | $24.26 | $23.32 | $0.94 | 139,234.0 | +2.30% |
| 2024-05 | $24.92 | $23.41 | $1.51 | 120,049.0 | -1.54% |
| 2024-04 | $25.52 | $23.39 | $2.13 | 129,771.0 | -6.39% |
| 2024-03 | $25.63 | $24.58 | $1.05 | 91,051.0 | +1.47% |
| 2024-02 | $25.68 | $24.09 | $1.59 | 155,090.0 | +4.22% |
| 2024-01 | $24.52 | $23.59 | $0.93 | 105,181.0 | -0.36% |
Fidelity Disruptive Medicine Etf 주식 (FMED) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.48 | $21.40 | $3.08 | 127,660.0 | +12.59% |
| 2023-11 | $21.72 | $19.96 | $1.76 | 181,926.0 | +6.12% |
| 2023-10 | $22.22 | $19.88 | $2.34 | 74,632.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):