Stockscreener 앱 받기
23.98
2.41%
0.5634
시간 외 거래:
23.98
0.0015
+0.01%
Fidelity Disruptive Medicine Etf 주식 (FMED) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $23.98 | $23.48 | $0.5025 | 4,112.0 | +2.41% |
| 2025-08-12 | $23.42 | $23.19 | $0.2251 | 1,838.0 | +1.56% |
| 2025-08-11 | $23.17 | $23.06 | $0.1141 | 2,474.0 | -0.43% |
| 2025-08-08 | $23.22 | $23.05 | $0.1742 | 4,635.0 | +0.80% |
| 2025-08-07 | $23.22 | $22.80 | $0.4185 | 8,099.0 | -0.67% |
| 2025-08-06 | $23.52 | $22.97 | $0.55 | 5,398.0 | -1.69% |
| 2025-08-05 | $23.55 | $23.42 | $0.13 | 7,591.0 | -1.34% |
| 2025-08-04 | $23.84 | $23.64 | $0.2017 | 4,765.0 | +1.17% |
| 2025-08-01 | $23.62 | $23.35 | $0.27 | 3,590.0 | -0.43% |
| 2025-07-31 | $24.14 | $23.67 | $0.464 | 3,208.0 | -1.24% |
| 2025-07-30 | $24.19 | $23.97 | $0.2212 | 5,453.0 | +0.22% |
| 2025-07-29 | $24.09 | $23.86 | $0.23 | 2,208.0 | -0.56% |
| 2025-07-28 | $24.24 | $24.05 | $0.19 | 3,734.0 | -0.43% |
| 2025-07-25 | $24.21 | $24.02 | $0.19 | 3,875.0 | +0.26% |
| 2025-07-24 | $24.33 | $24.09 | $0.2372 | 1,749.0 | -0.50% |
| 2025-07-23 | $24.22 | $24.21 | $0.0055 | 433.0 | +2.11% |
| 2025-07-22 | $23.73 | $23.61 | $0.12 | 2,921.0 | +0.98% |
| 2025-07-21 | $23.70 | $23.48 | $0.215 | 3,462.0 | -0.39% |
| 2025-07-18 | $24.02 | $23.58 | $0.4439 | 6,043.0 | -1.37% |
| 2025-07-17 | $23.96 | $23.88 | $0.085 | 8,098.0 | +0.41% |
| 2025-07-16 | $23.80 | $23.58 | $0.225 | 10,721.0 | +0.87% |
| 2025-07-15 | $24.07 | $23.60 | $0.47 | 3,763.0 | -1.61% |
Fidelity Disruptive Medicine Etf 주식 (FMED) 연도별 가격 이력
이 심층 분석에서는 Fidelity Disruptive Medicine Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Disruptive Medicine Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Disruptive Medicine Etf 주식 (FMED) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $23.98 | $22.80 | $1.18 | 46,614.0 | +1.30% |
| 2025-07 | $24.33 | $23.48 | $0.845 | 92,000.0 | -1.16% |
| 2025-06 | $24.29 | $23.03 | $1.26 | 114,403.0 | +2.38% |
| 2025-05 | $24.32 | $22.84 | $1.48 | 216,744.0 | -2.23% |
| 2025-04 | $23.93 | $20.69 | $3.23 | 98,719.0 | +1.33% |
| 2025-03 | $25.17 | $23.20 | $1.97 | 87,464.0 | -6.19% |
| 2025-02 | $26.59 | $24.89 | $1.70 | 92,567.0 | -4.34% |
| 2025-01 | $26.79 | $24.69 | $2.10 | 124,311.0 | +6.69% |
Fidelity Disruptive Medicine Etf 주식 (FMED) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.61 | $24.56 | $2.05 | 109,093.0 | -5.70% |
| 2024-11 | $26.63 | $24.53 | $2.10 | 91,131.0 | +2.79% |
| 2024-10 | $26.51 | $25.51 | $1.00 | 114,959.0 | -2.89% |
| 2024-09 | $26.68 | $25.39 | $1.29 | 112,515.0 | +1.04% |
| 2024-08 | $26.14 | $23.95 | $2.19 | 97,032.0 | +5.34% |
| 2024-07 | $25.37 | $23.70 | $1.67 | 127,470.0 | +2.65% |
| 2024-06 | $24.26 | $23.32 | $0.94 | 139,234.0 | +2.30% |
| 2024-05 | $24.92 | $23.41 | $1.51 | 120,049.0 | -1.54% |
| 2024-04 | $25.52 | $23.39 | $2.13 | 129,771.0 | -6.39% |
| 2024-03 | $25.63 | $24.58 | $1.05 | 91,051.0 | +1.47% |
| 2024-02 | $25.68 | $24.09 | $1.59 | 155,090.0 | +4.22% |
| 2024-01 | $24.52 | $23.59 | $0.93 | 105,181.0 | -0.36% |
Fidelity Disruptive Medicine Etf 주식 (FMED) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.48 | $21.40 | $3.08 | 127,660.0 | +12.59% |
| 2023-11 | $21.72 | $19.96 | $1.76 | 181,926.0 | +6.12% |
| 2023-10 | $22.22 | $19.88 | $2.34 | 74,632.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):