46.70
price up icon0.00%   0.00
after-market 시간 외 거래: 46.68 -0.02 -0.04%
loading

First Trust Municipal High Income Etf 주식 (FMHI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $46.86 $46.67 $0.19 52,532.0 +0.00%
2025-06-30 $46.70 $46.64 $0.06 138,308.0 +0.09%
2025-06-27 $46.70 $46.56 $0.1399 49,419.0 +0.04%
2025-06-26 $46.75 $46.58 $0.175 53,371.0 -0.34%
2025-06-25 $46.81 $46.69 $0.1194 65,178.0 -0.02%
2025-06-24 $46.87 $46.74 $0.1269 95,501.0 -0.05%
2025-06-23 $46.88 $46.52 $0.3599 84,214.0 +0.14%
2025-06-20 $46.90 $46.67 $0.23 65,709.0 +0.26%
2025-06-18 $46.84 $46.56 $0.275 115,541.0 -0.13%
2025-06-17 $46.76 $46.46 $0.30 106,271.0 +0.17%
2025-06-16 $46.72 $46.54 $0.1797 88,301.0 +0.02%
2025-06-13 $46.81 $46.52 $0.29 59,330.0 -0.19%
2025-06-12 $46.82 $46.40 $0.42 55,351.0 +0.30%
2025-06-11 $46.63 $46.41 $0.2189 177,132.0 +0.28%
2025-06-10 $46.55 $46.34 $0.2099 92,070.0 +0.00%
2025-06-09 $46.55 $46.20 $0.3493 71,865.0 +0.28%
2025-06-06 $46.47 $46.31 $0.1562 74,424.0 -0.41%
2025-06-05 $46.69 $46.42 $0.27 86,322.0 -0.02%
2025-06-04 $46.58 $46.41 $0.1673 67,814.0 +0.37%
2025-06-03 $46.46 $46.30 $0.16 74,407.0 -0.17%

First Trust Municipal High Income Etf 주식 (FMHI) 연도별 가격 이력

이 심층 분석에서는 First Trust Municipal High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Municipal High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Municipal High Income Etf 주식 (FMHI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $46.86 $46.67 $0.19 52,532.0 +0.00%
2025-06 $46.90 $46.20 $0.70 1,762,785.0 +0.39%
2025-05 $47.15 $46.24 $0.91 2,487,680.0 -0.85%
2025-04 $48.65 $44.80 $3.85 4,356,175.0 -1.85%
2025-03 $49.05 $47.44 $1.61 1,241,619.0 -2.04%
2025-02 $48.88 $48.08 $0.7991 1,472,600.0 +0.64%
2025-01 $48.55 $47.80 $0.75 2,013,762.0 +0.41%

First Trust Municipal High Income Etf 주식 (FMHI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.40 $47.74 $1.66 1,816,777.0 -1.87%
2024-11 $49.19 $48.22 $0.97 1,993,683.0 +1.19%
2024-10 $49.51 $48.39 $1.12 1,948,165.0 -1.62%
2024-09 $49.48 $48.97 $0.51 1,464,161.0 +1.02%
2024-08 $49.47 $48.76 $0.71 1,902,321.0 +0.16%
2024-07 $49.32 $48.13 $1.19 1,146,127.0 +1.03%
2024-06 $48.71 $47.66 $1.06 916,404.0 +1.41%
2024-05 $48.31 $47.40 $0.9092 1,215,818.0 +0.46%
2024-04 $48.18 $47.33 $0.85 1,540,362.0 -1.56%
2024-03 $48.37 $47.91 $0.46 1,288,759.0 +0.40%
2024-02 $48.23 $47.52 $0.71 1,203,527.0 +0.10%
2024-01 $48.01 $47.14 $0.87 1,746,155.0 +0.55%

First Trust Municipal High Income Etf 주식 (FMHI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.80 $46.35 $1.45 2,179,477.0 +2.78%
2023-11 $46.60 $44.01 $2.59 3,526,265.0 +5.26%
2023-10 $45.33 $43.88 $1.45 3,118,489.0 -2.22%
2023-09 $46.55 $44.90 $1.65 1,134,056.0 -2.97%
2023-08 $47.07 $46.07 $1.00 1,357,709.0 -1.17%
2023-07 $47.48 $46.75 $0.73 1,146,344.0 -0.21%
2023-06 $47.40 $46.55 $0.85 1,159,457.0 +0.90%
2023-05 $47.14 $46.06 $1.08 1,123,553.0 -0.49%
2023-04 $47.61 $46.55 $1.06 1,418,027.0 +0.04%
2023-03 $47.03 $46.20 $0.8251 2,337,542.0 +0.94%
2023-02 $48.08 $46.37 $1.71 1,706,472.0 -2.69%
2023-01 $47.98 $46.25 $1.73 1,702,079.0 +3.15%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):