Stockscreener 앱 받기
10.64
0.56%
-0.06
시간 외 거래:
10.64
Federated Hermes Premier Municipal Income Fund 주식 (FMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $10.70 | $10.61 | $0.09 | 24,533.0 | -0.56% |
| 2025-05-02 | $10.73 | $10.64 | $0.09 | 38,396.0 | +0.00% |
| 2025-05-01 | $10.75 | $10.69 | $0.065 | 18,826.0 | +0.28% |
| 2025-04-30 | $10.69 | $10.52 | $0.17 | 26,620.0 | +0.66% |
| 2025-04-29 | $10.63 | $10.55 | $0.0784 | 35,500.0 | +0.28% |
| 2025-04-28 | $10.62 | $10.51 | $0.11 | 19,885.0 | +0.19% |
| 2025-04-25 | $10.65 | $10.53 | $0.12 | 60,647.0 | +0.14% |
| 2025-04-24 | $10.54 | $10.49 | $0.05 | 19,363.0 | +1.01% |
| 2025-04-23 | $10.53 | $10.37 | $0.16 | 20,406.0 | +0.19% |
| 2025-04-22 | $10.45 | $10.37 | $0.08 | 14,444.0 | +0.39% |
| 2025-04-21 | $10.51 | $10.34 | $0.17 | 79,682.0 | -0.96% |
| 2025-04-17 | $10.49 | $10.41 | $0.08 | 39,174.0 | +0.38% |
| 2025-04-16 | $10.50 | $10.43 | $0.07 | 19,790.0 | -0.29% |
| 2025-04-15 | $10.50 | $10.41 | $0.0936 | 35,701.0 | +0.87% |
| 2025-04-14 | $10.39 | $10.27 | $0.125 | 21,122.0 | +1.47% |
| 2025-04-11 | $10.32 | $10.12 | $0.20 | 73,773.0 | -1.26% |
| 2025-04-10 | $10.45 | $10.26 | $0.1885 | 19,741.0 | -0.96% |
| 2025-04-09 | $10.50 | $10.11 | $0.39 | 103,530.0 | +0.58% |
| 2025-04-08 | $10.65 | $10.39 | $0.26 | 64,861.0 | -1.89% |
Federated Hermes Premier Municipal Income Fund 주식 (FMN) 연도별 가격 이력
이 심층 분석에서는 Federated Hermes Premier Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federated Hermes Premier Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federated Hermes Premier Municipal Income Fund 주식 (FMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $10.75 | $10.61 | $0.14 | 106,288.0 | -0.28% |
| 2025-04 | $10.99 | $10.11 | $0.88 | 866,815.0 | -1.75% |
| 2025-03 | $11.35 | $10.77 | $0.58 | 820,761.0 | -4.23% |
| 2025-02 | $11.38 | $11.01 | $0.37 | 607,465.0 | +2.16% |
| 2025-01 | $11.19 | $10.78 | $0.41 | 899,803.0 | +1.74% |
Federated Hermes Premier Municipal Income Fund 주식 (FMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.58 | $10.84 | $0.74 | 808,868.0 | -3.88% |
| 2024-11 | $11.48 | $11.08 | $0.40 | 690,056.0 | -0.79% |
| 2024-10 | $12.51 | $11.10 | $1.41 | 1,167,179.0 | -8.05% |
| 2024-09 | $12.53 | $12.06 | $0.47 | 1,347,149.0 | +5.43% |
| 2024-08 | $11.92 | $11.38 | $0.54 | 728,603.0 | +1.99% |
| 2024-07 | $11.63 | $11.26 | $0.37 | 499,779.0 | +1.05% |
| 2024-06 | $11.70 | $11.06 | $0.6399 | 641,049.0 | +2.97% |
| 2024-05 | $11.42 | $11.00 | $0.419 | 569,320.0 | +0.54% |
| 2024-04 | $11.08 | $10.85 | $0.23 | 355,623.0 | -0.27% |
| 2024-03 | $11.20 | $11.01 | $0.19 | 349,758.0 | +0.00% |
| 2024-02 | $11.30 | $10.97 | $0.335 | 495,856.0 | +0.27% |
| 2024-01 | $11.25 | $10.74 | $0.51 | 493,467.0 | +0.45% |
Federated Hermes Premier Municipal Income Fund 주식 (FMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.13 | $10.43 | $0.7041 | 1,042,714.0 | +5.67% |
| 2023-11 | $10.41 | $9.20 | $1.21 | 689,118.0 | +13.17% |
| 2023-10 | $9.85 | $9.09 | $0.765 | 632,358.0 | -4.07% |
| 2023-09 | $10.35 | $9.52 | $0.83 | 823,434.0 | -7.08% |
| 2023-08 | $10.65 | $10.10 | $0.555 | 832,926.0 | -3.28% |
| 2023-07 | $10.80 | $10.39 | $0.41 | 506,857.0 | +0.28% |
| 2023-06 | $10.71 | $10.45 | $0.26 | 525,728.0 | +1.53% |
| 2023-05 | $10.79 | $10.20 | $0.59 | 850,633.0 | -2.15% |
| 2023-04 | $10.87 | $10.57 | $0.30 | 536,073.0 | -1.11% |
| 2023-03 | $10.84 | $10.42 | $0.42 | 548,970.0 | +2.37% |
| 2023-02 | $11.39 | $10.43 | $0.96 | 524,006.0 | -4.77% |
| 2023-01 | $11.17 | $10.43 | $0.74 | 895,022.0 | +5.71% |
0.85%
0.41%
자본화:
|
볼륨(24시간):