Stockscreener 앱 받기
14.03
2.43%
-0.35
시간 외 거래:
14.03
Farmers National Banc Corp 주식 (FMNB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $14.45 | $13.93 | $0.52 | 561,249.0 | -2.43% |
| 2026-06-16 | $14.49 | $14.29 | $0.20 | 346,942.0 | +0.35% |
| 2026-06-15 | $14.60 | $14.29 | $0.31 | 322,365.0 | -1.38% |
| 2026-06-12 | $14.59 | $14.43 | $0.155 | 392,383.0 | -0.21% |
| 2026-06-11 | $14.63 | $14.41 | $0.22 | 362,941.0 | +0.14% |
| 2026-06-10 | $14.62 | $14.45 | $0.1692 | 380,678.0 | +1.04% |
| 2026-06-09 | $14.53 | $14.28 | $0.25 | 393,638.0 | +1.27% |
| 2026-06-08 | $14.30 | $14.13 | $0.17 | 245,444.0 | +0.14% |
| 2026-06-05 | $14.31 | $14.08 | $0.235 | 310,753.0 | +0.78% |
| 2026-06-04 | $14.18 | $14.03 | $0.155 | 526,468.0 | +1.88% |
| 2026-06-03 | $14.17 | $13.81 | $0.36 | 371,083.0 | -3.02% |
| 2026-06-02 | $14.28 | $14.01 | $0.27 | 391,646.0 | +1.64% |
| 2026-06-01 | $14.15 | $13.89 | $0.265 | 438,457.0 | -1.13% |
| 2026-05-29 | $14.28 | $14.15 | $0.125 | 317,514.0 | -0.35% |
| 2026-05-28 | $14.24 | $14.03 | $0.21 | 315,515.0 | +0.28% |
| 2026-05-27 | $14.34 | $14.16 | $0.175 | 238,790.0 | -0.56% |
| 2026-05-26 | $14.33 | $14.11 | $0.22 | 266,121.0 | +0.92% |
| 2026-05-22 | $14.30 | $14.13 | $0.17 | 260,449.0 | -0.70% |
| 2026-05-21 | $14.26 | $13.95 | $0.305 | 324,236.0 | +1.14% |
| 2026-05-20 | $14.16 | $13.83 | $0.33 | 352,771.0 | +1.15% |
| 2026-05-19 | $14.00 | $13.70 | $0.305 | 252,166.0 | +0.29% |
Farmers National Banc Corp 주식 (FMNB) 연도별 가격 이력
이 심층 분석에서는 Farmers National Banc Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMNB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Farmers National Banc Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Farmers National Banc Corp 주식 (FMNB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $14.63 | $13.81 | $0.82 | 5,605,296.0 | -1.06% |
| 2026-05 | $14.38 | $13.57 | $0.8078 | 5,832,756.0 | +0.78% |
| 2026-04 | $14.41 | $13.16 | $1.25 | 6,831,043.0 | +6.91% |
| 2026-03 | $13.48 | $12.12 | $1.36 | 11,112,801.0 | +1.78% |
| 2026-02 | $13.72 | $12.73 | $0.985 | 10,255,621.0 | -0.39% |
| 2026-01 | $14.14 | $12.52 | $1.62 | 5,489,947.0 | -2.55% |
Farmers National Banc Corp 주식 (FMNB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.72 | $13.41 | $1.31 | 3,452,227.0 | -1.25% |
| 2025-11 | $13.69 | $12.81 | $0.88 | 3,479,773.0 | +4.70% |
| 2025-10 | $14.51 | $12.81 | $1.70 | 3,749,681.0 | -9.92% |
| 2025-09 | $15.50 | $14.21 | $1.29 | 1,924,980.0 | -5.07% |
| 2025-08 | $15.31 | $13.11 | $2.20 | 2,096,122.0 | +12.11% |
| 2025-07 | $14.77 | $13.21 | $1.56 | 2,210,989.0 | -1.81% |
| 2025-06 | $13.95 | $12.62 | $1.33 | 2,281,286.0 | +4.23% |
| 2025-05 | $14.03 | $12.87 | $1.16 | 1,272,606.0 | +1.46% |
| 2025-04 | $13.63 | $11.58 | $2.05 | 2,329,526.0 | -0.08% |
| 2025-03 | $14.65 | $12.82 | $1.83 | 2,028,226.0 | -9.94% |
| 2025-02 | $14.63 | $13.32 | $1.31 | 1,420,340.0 | +5.31% |
| 2025-01 | $14.45 | $12.64 | $1.81 | 1,393,389.0 | -3.23% |
Farmers National Banc Corp 주식 (FMNB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.07 | $13.64 | $2.43 | 1,814,564.0 | -9.97% |
| 2024-11 | $16.29 | $13.70 | $2.59 | 1,599,384.0 | +13.74% |
| 2024-10 | $15.49 | $13.65 | $1.84 | 1,566,341.0 | -8.99% |
| 2024-09 | $16.00 | $14.54 | $1.46 | 1,493,091.0 | -2.77% |
| 2024-08 | $15.77 | $13.25 | $2.52 | 1,836,835.0 | -0.38% |
| 2024-07 | $16.32 | $12.01 | $4.31 | 2,038,804.0 | +24.98% |
| 2024-06 | $12.61 | $11.55 | $1.06 | 2,054,140.0 | +2.21% |
| 2024-05 | $12.89 | $11.85 | $1.04 | 1,707,935.0 | +3.30% |
| 2024-04 | $13.36 | $11.78 | $1.58 | 1,670,062.0 | -11.45% |
| 2024-03 | $13.69 | $12.29 | $1.40 | 2,341,527.0 | -0.89% |
| 2024-02 | $14.43 | $13.14 | $1.29 | 2,481,708.0 | -1.75% |
| 2024-01 | $14.75 | $12.90 | $1.85 | 1,896,928.0 | -5.05% |
1.34%
0.18%
자본화:
|
볼륨(24시간):