Stockscreener 앱 받기
1.97
0.51%
0.01
Foremost Clean Energy Ltd 주식 (FMST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $2.07 | $1.94 | $0.129 | 128,949.0 | +0.51% |
| 2026-03-18 | $2.17 | $1.95 | $0.22 | 190,234.0 | -10.09% |
| 2026-03-17 | $2.30 | $2.11 | $0.1899 | 97,780.0 | +0.93% |
| 2026-03-16 | $2.24 | $2.08 | $0.1586 | 253,501.0 | +3.35% |
| 2026-03-13 | $2.20 | $2.07 | $0.13 | 194,695.0 | -5.00% |
| 2026-03-12 | $2.30 | $2.11 | $0.19 | 205,312.0 | +4.76% |
| 2026-03-11 | $2.20 | $2.09 | $0.11 | 110,963.0 | -3.23% |
| 2026-03-10 | $2.24 | $2.13 | $0.1117 | 59,528.0 | +2.36% |
| 2026-03-09 | $2.15 | $1.92 | $0.23 | 121,358.0 | +3.92% |
| 2026-03-06 | $2.16 | $2.04 | $0.12 | 138,514.0 | -5.56% |
| 2026-03-05 | $2.29 | $2.15 | $0.1486 | 127,043.0 | -6.09% |
| 2026-03-04 | $2.35 | $2.21 | $0.14 | 134,046.0 | +3.14% |
| 2026-03-03 | $2.35 | $2.10 | $0.254 | 122,439.0 | -3.88% |
| 2026-03-02 | $2.50 | $2.28 | $0.22 | 196,070.0 | +2.20% |
| 2026-02-27 | $2.33 | $2.23 | $0.105 | 119,208.0 | -2.58% |
| 2026-02-26 | $2.36 | $2.23 | $0.1299 | 181,689.0 | +5.91% |
| 2026-02-25 | $2.31 | $2.17 | $0.14 | 94,991.0 | +1.85% |
| 2026-02-24 | $2.26 | $2.08 | $0.18 | 186,801.0 | -4.42% |
| 2026-02-23 | $2.40 | $2.25 | $0.15 | 201,827.0 | -1.31% |
| 2026-02-20 | $2.33 | $2.20 | $0.13 | 113,733.0 | -2.14% |
| 2026-02-19 | $2.34 | $2.21 | $0.1301 | 87,298.0 | +1.74% |
| 2026-02-18 | $2.51 | $2.22 | $0.29 | 209,880.0 | -7.26% |
Foremost Clean Energy Ltd 주식 (FMST) 연도별 가격 이력
이 심층 분석에서는 Foremost Clean Energy Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Foremost Clean Energy Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Foremost Clean Energy Ltd 주식 (FMST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $2.50 | $1.92 | $0.58 | 2,209,381.0 | -13.22% |
| 2026-02 | $2.57 | $1.73 | $0.84 | 4,037,239.0 | +18.85% |
| 2026-01 | $2.79 | $1.90 | $0.89 | 6,044,314.0 | -9.91% |
Foremost Clean Energy Ltd 주식 (FMST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.49 | $2.15 | $1.34 | 6,258,077.0 | -25.93% |
| 2025-11 | $3.42 | $2.04 | $1.37 | 4,846,433.0 | -10.54% |
| 2025-10 | $4.57 | $2.93 | $1.64 | 14,914,182.0 | +13.70% |
| 2025-09 | $3.65 | $2.80 | $0.85 | 9,442,246.0 | -7.01% |
| 2025-08 | $3.36 | $2.31 | $1.05 | 9,153,081.0 | +21.24% |
| 2025-07 | $3.38 | $2.17 | $1.21 | 8,893,417.0 | -21.75% |
| 2025-06 | $5.74 | $3.05 | $2.69 | 22,086,385.0 | -9.56% |
| 2025-05 | $4.59 | $0.91 | $3.68 | 23,250,441.0 | +320.88% |
| 2025-04 | $0.95 | $0.60 | $0.35 | 1,319,331.0 | +7.36% |
| 2025-03 | $0.90 | $0.55 | $0.35 | 1,148,031.0 | -3.91% |
| 2025-02 | $1.28 | $0.7505 | $0.5295 | 1,268,612.0 | -36.14% |
| 2025-01 | $2.62 | $1.28 | $1.34 | 6,249,615.0 | -4.35% |
Foremost Clean Energy Ltd 주식 (FMST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.77 | $1.32 | $0.4544 | 583,530.0 | -10.96% |
| 2024-11 | $2.40 | $1.33 | $1.07 | 395,825.0 | -33.19% |
| 2024-10 | $3.04 | $2.10 | $0.939 | 306,420.0 | -18.60% |
| 2024-09 | $3.30 | $2.71 | $0.59 | 140,638.0 | -3.39% |
| 2024-08 | $2.99 | $2.27 | $0.72 | 139,066.0 | +2.08% |
| 2024-07 | $3.25 | $2.42 | $0.83 | 245,326.0 | +2.12% |
| 2024-06 | $2.95 | $2.15 | $0.7999 | 420,188.0 | +23.04% |
| 2024-05 | $3.01 | $2.25 | $0.76 | 524,474.0 | -13.70% |
| 2024-04 | $3.48 | $2.20 | $1.28 | 671,393.0 | +11.04% |
| 2024-03 | $3.21 | $1.99 | $1.23 | 610,641.0 | -23.57% |
| 2024-02 | $3.50 | $2.21 | $1.29 | 1,610,554.0 | +36.52% |
| 2024-01 | $3.00 | $2.16 | $0.8397 | 208,476.0 | -8.00% |
4.22%
5.48%
자본화:
|
볼륨(24시간):