Stockscreener 앱 받기
50.21
0.27%
-0.135
Fidelity Systematic Municipal Bond Index Etf 주식 (FMUN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-05 | $50.34 | $50.21 | $0.13 | 2,024.0 | -0.27% |
| 2025-11-04 | $50.40 | $50.03 | $0.37 | 15,380.0 | +0.28% |
| 2025-11-03 | $50.31 | $50.16 | $0.1499 | 4,174.0 | -0.17% |
| 2025-10-31 | $50.37 | $50.18 | $0.19 | 7,217.0 | +0.17% |
| 2025-10-30 | $50.27 | $50.01 | $0.259 | 8,701.0 | -0.33% |
| 2025-10-29 | $50.53 | $50.36 | $0.1684 | 5,393.0 | -0.17% |
| 2025-10-28 | $50.58 | $50.45 | $0.13 | 6,535.0 | -0.02% |
| 2025-10-27 | $50.54 | $50.39 | $0.15 | 6,469.0 | +0.10% |
| 2025-10-24 | $50.53 | $50.38 | $0.15 | 5,198.0 | -0.01% |
| 2025-10-23 | $50.50 | $50.35 | $0.15 | 4,167.0 | -0.09% |
| 2025-10-22 | $50.57 | $50.39 | $0.1799 | 2,490.0 | +0.08% |
| 2025-10-21 | $50.56 | $50.38 | $0.18 | 4,389.0 | +0.02% |
| 2025-10-20 | $50.57 | $50.36 | $0.2087 | 4,077.0 | +0.10% |
| 2025-10-17 | $50.43 | $50.28 | $0.1534 | 3,679.0 | +0.17% |
| 2025-10-16 | $50.35 | $50.16 | $0.1899 | 10,553.0 | +0.26% |
| 2025-10-15 | $50.29 | $50.14 | $0.15 | 5,239.0 | +0.02% |
| 2025-10-14 | $50.28 | $50.11 | $0.17 | 4,873.0 | +0.06% |
| 2025-10-13 | $50.12 | $50.01 | $0.1149 | 9,643.0 | +0.10% |
| 2025-10-10 | $50.16 | $50.00 | $0.16 | 2,720.0 | +0.26% |
| 2025-10-09 | $49.96 | $49.86 | $0.101 | 4,832.0 | +0.01% |
| 2025-10-08 | $49.95 | $49.87 | $0.079 | 884.0 | +0.02% |
| 2025-10-07 | $49.98 | $49.84 | $0.1432 | 6,041.0 | +0.14% |
Fidelity Systematic Municipal Bond Index Etf 주식 (FMUN) 연도별 가격 이력
이 심층 분석에서는 Fidelity Systematic Municipal Bond Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Systematic Municipal Bond Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Systematic Municipal Bond Index Etf 주식 (FMUN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $50.40 | $50.03 | $0.37 | 21,578.0 | -0.16% |
| 2025-10 | $50.58 | $49.75 | $0.83 | 151,160.0 | +0.93% |
| 2025-09 | $50.42 | $48.55 | $1.87 | 178,985.0 | +2.10% |
| 2025-08 | $49.17 | $48.52 | $0.65 | 190,119.0 | +0.77% |
| 2025-07 | $48.97 | $48.26 | $0.71 | 145,124.0 | -0.43% |
| 2025-06 | $48.75 | $48.31 | $0.4388 | 144,091.0 | +0.35% |
| 2025-05 | $48.89 | $48.16 | $0.73 | 197,373.0 | -0.58% |
| 2025-04 | $49.15 | $46.11 | $3.04 | 212,004.0 | +0.00% |
0.52%
자본화:
|
볼륨(24시간):