Stockscreener 앱 받기
49.78
0.99%
-0.4999
Fidelity Systematic Municipal Bond Index Etf 주식 (FMUN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-20 | $50.20 | $49.78 | $0.4199 | 4,506.0 | -0.99% |
| 2026-03-19 | $50.41 | $50.23 | $0.18 | 13,571.0 | -0.14% |
| 2026-03-18 | $50.39 | $50.35 | $0.04 | 1,304.0 | -0.06% |
| 2026-03-17 | $50.41 | $50.36 | $0.05 | 6,996.0 | +0.12% |
| 2026-03-16 | $50.42 | $50.32 | $0.105 | 2,691.0 | -0.13% |
| 2026-03-13 | $50.43 | $50.25 | $0.18 | 7,430.0 | +0.23% |
| 2026-03-12 | $50.48 | $50.27 | $0.21 | 8,435.0 | -0.40% |
| 2026-03-11 | $50.53 | $50.45 | $0.08 | 8,691.0 | -0.18% |
| 2026-03-10 | $50.66 | $50.54 | $0.1199 | 10,268.0 | -0.02% |
| 2026-03-09 | $50.73 | $50.49 | $0.24 | 11,928.0 | -0.05% |
| 2026-03-06 | $50.65 | $50.57 | $0.08 | 12,429.0 | -0.02% |
| 2026-03-05 | $50.69 | $50.60 | $0.09 | 11,700.0 | -0.16% |
| 2026-03-04 | $50.87 | $50.67 | $0.20 | 12,004.0 | -0.11% |
| 2026-03-03 | $50.96 | $50.70 | $0.26 | 17,967.0 | -0.55% |
| 2026-03-02 | $51.11 | $50.98 | $0.13 | 13,360.0 | -0.27% |
| 2026-02-27 | $51.18 | $51.05 | $0.1299 | 13,676.0 | +0.11% |
| 2026-02-26 | $51.15 | $51.09 | $0.06 | 16,127.0 | -0.12% |
| 2026-02-25 | $51.19 | $51.10 | $0.0945 | 26,182.0 | -0.01% |
| 2026-02-24 | $51.20 | $51.09 | $0.1087 | 7,196.0 | +0.13% |
| 2026-02-23 | $51.25 | $51.08 | $0.17 | 10,913.0 | +0.14% |
| 2026-02-20 | $51.22 | $50.88 | $0.34 | 7,564.0 | +0.03% |
| 2026-02-19 | $51.04 | $50.98 | $0.0649 | 18,756.0 | +0.19% |
| 2026-02-18 | $50.95 | $50.88 | $0.07 | 5,614.0 | +0.01% |
Fidelity Systematic Municipal Bond Index Etf 주식 (FMUN) 연도별 가격 이력
이 심층 분석에서는 Fidelity Systematic Municipal Bond Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Systematic Municipal Bond Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Systematic Municipal Bond Index Etf 주식 (FMUN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $51.11 | $49.78 | $1.33 | 143,280.0 | -2.70% |
| 2026-02 | $51.25 | $50.47 | $0.7774 | 224,454.0 | +1.25% |
| 2026-01 | $50.78 | $50.23 | $0.55 | 317,054.0 | +0.59% |
Fidelity Systematic Municipal Bond Index Etf 주식 (FMUN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.54 | $49.87 | $0.67 | 234,137.0 | -0.05% |
| 2025-11 | $50.61 | $50.03 | $0.58 | 141,466.0 | +0.04% |
| 2025-10 | $50.58 | $49.75 | $0.83 | 151,160.0 | +0.93% |
| 2025-09 | $50.42 | $48.55 | $1.87 | 178,985.0 | +2.10% |
| 2025-08 | $49.17 | $48.52 | $0.65 | 190,119.0 | +0.77% |
| 2025-07 | $48.97 | $48.26 | $0.71 | 145,124.0 | -0.43% |
| 2025-06 | $48.75 | $48.31 | $0.4388 | 144,091.0 | +0.35% |
| 2025-05 | $48.89 | $48.16 | $0.73 | 197,373.0 | -0.58% |
| 2025-04 | $49.15 | $46.11 | $3.04 | 212,004.0 | +0.00% |
0.50%
자본화:
|
볼륨(24시간):