Stockscreener 앱 받기
105.70
0.46%
-0.49
Fomento Economico Mexicano S A B De C V Adr 주식 (FMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $106.8 | $104.7 | $2.16 | 145,464.0 | -0.46% |
| 2025-07-02 | $106.5 | $103.4 | $3.06 | 534,969.0 | +2.71% |
| 2025-07-01 | $104.4 | $102.6 | $1.81 | 372,594.0 | +0.40% |
| 2025-06-30 | $103.5 | $101.5 | $1.99 | 466,062.0 | +0.97% |
| 2025-06-27 | $103.0 | $101.4 | $1.52 | 358,246.0 | +0.40% |
| 2025-06-26 | $102.3 | $99.76 | $2.52 | 553,067.0 | +0.79% |
| 2025-06-25 | $102.0 | $100.1 | $1.89 | 549,046.0 | -0.44% |
| 2025-06-24 | $102.2 | $100.9 | $1.33 | 519,283.0 | +0.60% |
| 2025-06-23 | $101.0 | $98.94 | $2.09 | 398,414.0 | +0.19% |
| 2025-06-20 | $102.4 | $99.86 | $2.58 | 676,514.0 | -1.34% |
| 2025-06-18 | $103.3 | $101.1 | $2.21 | 504,736.0 | -0.77% |
| 2025-06-17 | $105.1 | $102.4 | $2.69 | 590,861.0 | -2.13% |
| 2025-06-16 | $107.4 | $104.5 | $2.89 | 335,889.0 | -1.05% |
| 2025-06-13 | $105.9 | $104.2 | $1.73 | 335,318.0 | +0.14% |
| 2025-06-12 | $106.9 | $105.5 | $1.42 | 354,982.0 | -0.50% |
| 2025-06-11 | $107.2 | $105.4 | $1.79 | 365,954.0 | +0.84% |
| 2025-06-10 | $105.8 | $104.3 | $1.46 | 346,812.0 | +0.62% |
| 2025-06-09 | $107.2 | $104.7 | $2.53 | 455,574.0 | -2.14% |
| 2025-06-06 | $107.1 | $104.3 | $2.73 | 381,954.0 | +1.69% |
| 2025-06-05 | $106.5 | $105.1 | $1.41 | 508,851.0 | +0.40% |
| 2025-06-04 | $106.5 | $104.9 | $1.65 | 515,056.0 | -0.68% |
| 2025-06-03 | $106.6 | $105.0 | $1.62 | 526,905.0 | -0.99% |
Fomento Economico Mexicano S A B De C V Adr 주식 (FMX) 연도별 가격 이력
이 심층 분석에서는 Fomento Economico Mexicano S A B De C V Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fomento Economico Mexicano S A B De C V Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fomento Economico Mexicano S A B De C V Adr 주식 (FMX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $106.8 | $102.6 | $4.28 | 1,198,491.0 | +2.64% |
| 2025-06 | $107.5 | $98.94 | $8.61 | 9,226,215.0 | -3.33% |
| 2025-05 | $108.7 | $98.13 | $10.61 | 10,533,018.0 | +1.16% |
| 2025-04 | $107.7 | $91.75 | $15.92 | 17,420,728.0 | +7.92% |
| 2025-03 | $101.0 | $92.91 | $8.04 | 9,251,503.0 | +3.72% |
| 2025-02 | $96.85 | $82.50 | $14.35 | 11,032,109.0 | +10.27% |
| 2025-01 | $88.23 | $81.08 | $7.16 | 8,333,167.0 | -0.20% |
Fomento Economico Mexicano S A B De C V Adr 주식 (FMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $92.49 | $84.49 | $8.00 | 8,559,576.0 | -4.56% |
| 2024-11 | $98.33 | $85.30 | $13.03 | 12,013,933.0 | -7.74% |
| 2024-10 | $101.0 | $94.86 | $6.13 | 14,223,228.0 | -1.84% |
| 2024-09 | $106.1 | $98.58 | $7.48 | 12,227,348.0 | -3.96% |
| 2024-08 | $114.3 | $102.0 | $12.30 | 14,634,439.0 | -6.78% |
| 2024-07 | $119.2 | $105.2 | $14.03 | 14,971,915.0 | +2.42% |
| 2024-06 | $115.3 | $104.9 | $10.41 | 12,629,644.0 | -6.08% |
| 2024-05 | $123.1 | $114.5 | $8.60 | 11,515,015.0 | -2.58% |
| 2024-04 | $131.1 | $113.6 | $17.49 | 17,005,977.0 | -9.68% |
| 2024-03 | $131.6 | $120.2 | $11.39 | 13,775,829.0 | +4.85% |
| 2024-02 | $143.4 | $116.8 | $26.59 | 15,152,895.0 | -8.34% |
| 2024-01 | $138.5 | $125.6 | $12.87 | 10,108,218.0 | +3.98% |
Fomento Economico Mexicano S A B De C V Adr 주식 (FMX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $133.6 | $124.8 | $8.82 | 7,023,778.0 | +2.73% |
| 2023-11 | $128.6 | $112.9 | $15.77 | 13,908,832.0 | +11.89% |
| 2023-10 | $113.5 | $99.24 | $14.29 | 14,463,213.0 | +3.90% |
| 2023-09 | $114.2 | $105.9 | $8.37 | 10,287,650.0 | -3.00% |
| 2023-08 | $119.6 | $107.1 | $12.50 | 12,405,084.0 | -0.64% |
| 2023-07 | $114.5 | $106.6 | $7.89 | 8,335,189.0 | +2.17% |
| 2023-06 | $111.7 | $100.3 | $11.47 | 11,227,866.0 | +10.17% |
| 2023-05 | $102.5 | $95.40 | $7.09 | 8,290,163.0 | +3.70% |
| 2023-04 | $97.21 | $91.71 | $5.50 | 8,156,098.0 | +1.92% |
| 2023-03 | $95.98 | $85.66 | $10.32 | 12,325,945.0 | +3.56% |
| 2023-02 | $95.81 | $81.14 | $14.67 | 19,097,018.0 | +4.69% |
| 2023-01 | $87.88 | $77.21 | $10.67 | 11,090,598.0 | +12.39% |
0.00%
0.90%
자본화:
|
볼륨(24시간):