309.79
price up icon1.62%   4.94
 
loading

Fabrinet 주식 (FN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $310.2 $306.9 $3.27 77,485.0 +1.63%
2025-07-24 $306.6 $301.5 $5.08 276,775.0 -0.11%
2025-07-23 $305.2 $301.9 $3.35 233,398.0 +1.47%
2025-07-22 $310.7 $292.6 $18.13 572,920.0 -2.81%
2025-07-21 $314.5 $308.0 $6.51 291,592.0 -0.47%
2025-07-18 $312.7 $303.2 $9.44 358,917.0 +0.84%
2025-07-17 $310.2 $299.9 $10.27 388,084.0 +3.67%
2025-07-16 $303.4 $292.5 $10.95 482,525.0 -1.33%
2025-07-15 $303.6 $296.5 $7.18 542,849.0 +1.69%
2025-07-14 $297.9 $287.0 $10.84 447,576.0 +1.72%
2025-07-11 $292.4 $285.7 $6.76 444,526.0 +0.76%
2025-07-10 $291.6 $282.9 $8.64 408,757.0 +1.42%
2025-07-09 $290.2 $284.4 $5.83 382,000.0 -0.40%
2025-07-08 $289.1 $280.6 $8.53 611,540.0 -0.10%
2025-07-07 $295.4 $284.3 $11.14 536,286.0 -2.71%
2025-07-03 $295.9 $290.7 $5.19 246,047.0 +2.02%
2025-07-02 $293.4 $282.1 $11.24 1,111,832.0 -0.10%
2025-07-01 $296.0 $283.3 $12.62 706,068.0 -1.89%
2025-06-30 $300.1 $290.9 $9.19 424,857.0 -0.32%
2025-06-27 $300.0 $293.9 $6.09 802,710.0 -1.11%
2025-06-26 $300.3 $285.1 $15.19 765,345.0 +4.56%
2025-06-25 $288.7 $276.9 $11.82 537,136.0 +3.40%

Fabrinet 주식 (FN) 연도별 가격 이력

이 심층 분석에서는 Fabrinet 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fabrinet 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fabrinet 주식 (FN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $314.5 $280.6 $33.90 8,119,177.0 +5.13%
2025-06 $300.3 $230.5 $69.79 10,870,677.0 +26.54%
2025-05 $241.0 $193.5 $47.46 14,795,121.0 +13.56%
2025-04 $211.3 $148.6 $62.76 19,031,440.0 +3.82%
2025-03 $235.6 $177.0 $58.60 18,110,009.0 -1.27%
2025-02 $254.6 $191.3 $63.26 15,823,448.0 -7.47%
2025-01 $281.8 $183.3 $98.48 11,628,092.0 -1.67%

Fabrinet 주식 (FN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $256.2 $212.3 $43.93 7,994,449.0 -8.45%
2024-11 $277.4 $208.3 $69.04 14,426,452.0 -2.65%
2024-10 $270.0 $225.0 $45.00 9,038,114.0 +1.92%
2024-09 $242.4 $201.0 $41.37 14,247,201.0 -2.96%
2024-08 $278.4 $183.5 $94.89 10,696,269.0 +10.47%
2024-07 $266.4 $210.9 $55.53 7,698,568.0 -9.90%
2024-06 $257.0 $228.7 $28.31 7,663,984.0 +2.20%
2024-05 $250.4 $168.6 $81.81 11,011,472.0 +38.40%
2024-04 $194.4 $159.7 $34.72 9,432,264.0 -8.44%
2024-03 $226.9 $186.2 $40.69 8,937,428.0 -12.32%
2024-02 $229.0 $166.5 $62.50 12,482,023.0 +0.96%
2024-01 $221.2 $181.2 $39.98 6,121,837.0 +12.18%

Fabrinet 주식 (FN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $200.0 $161.2 $38.79 6,254,501.0 +17.56%
2023-11 $176.9 $152.3 $24.60 6,785,082.0 +4.45%
2023-10 $183.7 $149.2 $34.55 7,647,777.0 -6.97%
2023-09 $170.1 $146.7 $23.42 6,480,237.0 +3.64%
2023-08 $163.9 $114.8 $49.05 9,682,236.0 +30.03%
2023-07 $134.9 $121.5 $13.45 4,799,505.0 -4.80%
2023-06 $133.7 $108.5 $25.20 7,616,051.0 +14.71%
2023-05 $121.5 $90.19 $31.31 9,762,358.0 +19.24%
2023-04 $119.4 $92.11 $27.26 6,969,222.0 -20.05%
2023-03 $123.9 $108.7 $15.21 5,686,410.0 -2.55%
2023-02 $137.8 $119.5 $18.22 4,184,124.0 -7.44%
2023-01 $140.2 $126.4 $13.80 3,613,062.0 +2.68%
$148.56
price down icon 0.64%
$229.68
price down icon 0.42%
electronic_components RAL
$46.50
price down icon 0.82%
$49.80
price up icon 0.60%
electronic_components CLS
$167.57
price up icon 2.12%
자본화:     |  볼륨(24시간):