Stockscreener 앱 받기
10.20
1.90%
0.19
시간 외 거래:
10.20
Paragon 28 Inc 주식 (FNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $10.57 | $9.82 | $0.7535 | 540,429.0 | +1.90% |
| 2024-11-15 | $10.22 | $9.68 | $0.54 | 771,976.0 | +3.20% |
| 2024-11-14 | $10.39 | $9.44 | $0.955 | 1,599,836.0 | -5.83% |
| 2024-11-13 | $10.68 | $8.15 | $2.53 | 2,810,353.0 | +37.33% |
| 2024-11-12 | $7.74 | $7.25 | $0.49 | 986,257.0 | -1.70% |
| 2024-11-11 | $7.65 | $7.05 | $0.60 | 801,701.0 | +6.71% |
| 2024-11-08 | $7.33 | $7.00 | $0.335 | 492,718.0 | +0.99% |
| 2024-11-07 | $7.24 | $6.94 | $0.30 | 701,863.0 | -2.21% |
| 2024-11-06 | $7.49 | $6.39 | $1.10 | 1,195,028.0 | +15.84% |
| 2024-11-05 | $6.25 | $5.96 | $0.29 | 416,349.0 | +3.14% |
| 2024-11-04 | $6.29 | $5.62 | $0.67 | 645,105.0 | +7.83% |
| 2024-11-01 | $5.67 | $5.31 | $0.36 | 449,576.0 | +6.04% |
| 2024-10-31 | $5.36 | $5.07 | $0.29 | 701,665.0 | +1.73% |
| 2024-10-30 | $5.42 | $5.13 | $0.29 | 438,073.0 | +0.39% |
| 2024-10-29 | $5.19 | $4.65 | $0.54 | 1,528,840.0 | +7.23% |
| 2024-10-28 | $5.28 | $4.68 | $0.595 | 660,909.0 | -1.02% |
| 2024-10-25 | $5.02 | $4.75 | $0.27 | 295,599.0 | +2.30% |
| 2024-10-24 | $5.17 | $4.66 | $0.505 | 533,572.0 | -5.53% |
| 2024-10-23 | $5.39 | $5.04 | $0.355 | 353,715.0 | -6.47% |
| 2024-10-22 | $5.51 | $5.11 | $0.40 | 312,368.0 | +1.50% |
Paragon 28 Inc 주식 (FNA) 연도별 가격 이력
이 심층 분석에서는 Paragon 28 Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paragon 28 Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Paragon 28 Inc 주식 (FNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.68 | $5.31 | $5.37 | 11,951,620.0 | +92.45% |
| 2024-10 | $6.64 | $4.65 | $1.99 | 10,793,069.0 | -20.66% |
| 2024-09 | $8.58 | $6.21 | $2.37 | 7,448,981.0 | -19.71% |
| 2024-08 | $8.74 | $6.11 | $2.63 | 14,505,254.0 | +6.80% |
| 2024-07 | $9.07 | $6.43 | $2.64 | 13,093,074.0 | +13.89% |
| 2024-06 | $7.89 | $5.55 | $2.34 | 17,410,470.0 | -11.05% |
| 2024-05 | $10.86 | $7.25 | $3.61 | 15,853,178.0 | -16.59% |
| 2024-04 | $12.41 | $8.73 | $3.68 | 12,350,246.0 | -25.34% |
| 2024-03 | $12.50 | $8.80 | $3.70 | 11,408,923.0 | -1.04% |
| 2024-02 | $14.79 | $11.54 | $3.25 | 8,870,546.0 | -1.58% |
| 2024-01 | $13.22 | $10.37 | $2.85 | 10,607,422.0 | +2.01% |
Paragon 28 Inc 주식 (FNA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.26 | $10.65 | $2.61 | 8,465,918.0 | +12.49% |
| 2023-11 | $11.37 | $8.11 | $3.26 | 10,296,123.0 | +28.04% |
| 2023-10 | $12.52 | $7.95 | $4.57 | 8,378,614.0 | -31.24% |
| 2023-09 | $14.88 | $11.81 | $3.07 | 6,356,056.0 | -12.42% |
| 2023-08 | $17.85 | $12.45 | $5.40 | 7,056,366.0 | -18.90% |
| 2023-07 | $18.50 | $16.64 | $1.86 | 3,456,317.0 | -0.39% |
| 2023-06 | $19.00 | $16.92 | $2.08 | 6,111,396.0 | -1.33% |
| 2023-05 | $19.72 | $16.84 | $2.88 | 7,848,546.0 | -2.39% |
| 2023-04 | $18.65 | $16.48 | $2.17 | 4,967,746.0 | +7.91% |
| 2023-03 | $18.04 | $15.79 | $2.25 | 8,378,964.0 | -3.07% |
| 2023-02 | $18.53 | $16.34 | $2.19 | 6,935,954.0 | +4.51% |
| 2023-01 | $21.49 | $16.37 | $5.12 | 7,834,180.0 | -11.83% |
Paragon 28 Inc 주식 (FNA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.36 | $18.64 | $2.72 | 4,970,843.0 | -6.78% |
| 2022-11 | $20.76 | $16.13 | $4.63 | 4,149,629.0 | +2.65% |
| 2022-10 | $20.00 | $16.20 | $3.80 | 2,673,774.0 | +12.07% |
| 2022-09 | $19.42 | $15.65 | $3.77 | 5,763,734.0 | +1.54% |
| 2022-08 | $21.15 | $16.40 | $4.75 | 7,821,412.0 | -7.63% |
| 2022-07 | $19.99 | $15.71 | $4.27 | 4,177,913.0 | +19.72% |
| 2022-06 | $19.50 | $14.92 | $4.58 | 11,163,529.0 | -11.44% |
| 2022-05 | $19.39 | $12.35 | $7.04 | 6,591,633.0 | -0.28% |
| 2022-04 | $20.50 | $15.07 | $5.43 | 2,883,300.0 | +7.35% |
| 2022-03 | $19.22 | $15.00 | $4.22 | 3,133,096.0 | +2.70% |
| 2022-02 | $16.53 | $13.50 | $3.03 | 2,280,491.0 | +8.31% |
| 2022-01 | $17.82 | $12.84 | $4.98 | 2,740,676.0 | +0.00% |
1.38%
0.43%
자본화:
|
볼륨(24시간):