15.06
price up icon3.29%   0.48
after-market 시간 외 거래: 15.06
loading

F N B Corp 주식 (FNB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $15.18 $14.49 $0.68 3,024,911.0 +3.29%
2025-06-30 $14.70 $14.56 $0.14 2,532,919.0 +0.21%
2025-06-27 $14.68 $14.49 $0.185 6,387,253.0 +0.07%
2025-06-26 $14.60 $14.29 $0.305 3,175,962.0 +1.89%
2025-06-25 $14.38 $14.21 $0.17 2,433,009.0 -0.70%
2025-06-24 $14.55 $14.19 $0.365 2,970,484.0 +1.63%
2025-06-23 $14.19 $13.73 $0.45 4,230,482.0 +1.73%
2025-06-20 $13.97 $13.83 $0.14 5,034,597.0 +0.94%
2025-06-18 $13.90 $13.56 $0.345 3,050,325.0 +0.95%
2025-06-17 $13.79 $13.54 $0.25 3,183,088.0 -0.73%
2025-06-16 $13.95 $13.64 $0.31 3,568,866.0 +0.88%
2025-06-13 $13.87 $13.59 $0.28 2,986,566.0 -2.51%
2025-06-12 $14.01 $13.80 $0.205 2,683,144.0 -0.64%
2025-06-11 $14.36 $14.01 $0.35 2,367,570.0 -1.26%
2025-06-10 $14.34 $14.05 $0.2898 2,065,559.0 +0.99%
2025-06-09 $14.26 $14.07 $0.185 1,867,886.0 +0.28%
2025-06-06 $14.09 $13.88 $0.21 2,547,492.0 +2.55%
2025-06-05 $13.82 $13.60 $0.225 2,588,752.0 -0.36%
2025-06-04 $13.93 $13.76 $0.17 3,634,687.0 -0.86%
2025-06-03 $13.98 $13.59 $0.3891 2,580,078.0 +1.46%

F N B Corp 주식 (FNB) 연도별 가격 이력

이 심층 분석에서는 F N B Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 F N B Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

F N B Corp 주식 (FNB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $15.18 $14.49 $0.68 3,024,911.0 +0.00%
2025-06 $15.18 $13.44 $1.74 65,185,899.0 +8.58%
2025-05 $14.59 $12.97 $1.62 44,594,671.0 +5.96%
2025-04 $13.70 $10.88 $2.81 84,232,385.0 -2.68%
2025-03 $14.97 $12.97 $2.00 49,586,813.0 -9.37%
2025-02 $15.97 $14.41 $1.56 37,414,321.0 -5.42%
2025-01 $16.09 $14.04 $2.05 55,127,934.0 +6.16%

F N B Corp 주식 (FNB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.13 $14.31 $2.82 44,745,040.0 -14.17%
2024-11 $17.70 $14.22 $3.48 46,474,220.0 +18.28%
2024-10 $14.91 $13.43 $1.48 53,374,363.0 +2.76%
2024-09 $15.02 $13.49 $1.53 39,933,798.0 -5.81%
2024-08 $15.36 $13.15 $2.21 43,543,941.0 -2.35%
2024-07 $15.65 $13.32 $2.33 64,075,166.0 +12.13%
2024-06 $13.90 $12.60 $1.30 35,930,692.0 -0.65%
2024-05 $14.39 $13.32 $1.07 36,767,459.0 +3.22%
2024-04 $14.19 $12.49 $1.70 49,617,549.0 -5.39%
2024-03 $14.14 $13.03 $1.11 41,093,249.0 +5.70%
2024-02 $13.70 $12.61 $1.09 43,099,496.0 +1.21%
2024-01 $14.01 $12.81 $1.20 46,177,735.0 -4.28%

F N B Corp 주식 (FNB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.98 $11.89 $2.09 37,692,689.0 +14.85%
2023-11 $12.11 $10.53 $1.58 32,131,851.0 +12.16%
2023-10 $11.40 $10.24 $1.16 53,756,532.0 -0.93%
2023-09 $11.81 $10.40 $1.41 43,973,923.0 -7.22%
2023-08 $12.98 $11.32 $1.66 40,016,589.0 -9.07%
2023-07 $13.06 $11.17 $1.89 45,031,582.0 +11.80%
2023-06 $12.23 $10.90 $1.33 41,689,707.0 +4.09%
2023-05 $11.62 $10.09 $1.53 56,611,982.0 -4.27%
2023-04 $11.91 $11.04 $0.87 50,356,057.0 -1.03%
2023-03 $14.37 $11.06 $3.30 76,947,553.0 -18.71%
2023-02 $14.68 $14.02 $0.66 37,949,692.0 +0.00%
2023-01 $14.36 $12.58 $1.78 47,930,626.0 +9.35%
banks_regional DB
$28.71
price down icon 1.95%
banks_regional NWG
$13.89
price down icon 1.84%
banks_regional NU
$13.64
price down icon 0.58%
banks_regional LYG
$4.23
price down icon 0.47%
banks_regional MFG
$5.62
price up icon 1.08%
banks_regional USB
$46.49
price up icon 2.74%
자본화:     |  볼륨(24시간):