74.59
price up icon0.11%   0.08
after-market 시간 외 거래: 74.59
loading

Fidelity Msci Financials Index Etf 주식 (FNCL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $74.65 $74.17 $0.4777 123,301.0 +0.11%
2025-07-01 $74.66 $73.90 $0.76 661,388.0 +0.63%
2025-06-30 $74.13 $73.66 $0.47 166,830.0 +0.93%
2025-06-27 $73.77 $73.06 $0.71 59,360.0 +0.33%
2025-06-26 $73.21 $72.52 $0.69 58,376.0 +0.84%
2025-06-25 $72.74 $72.39 $0.35 80,741.0 -0.29%
2025-06-24 $72.99 $72.31 $0.6799 94,397.0 +1.51%
2025-06-23 $71.67 $70.31 $1.36 98,668.0 +1.29%
2025-06-20 $71.03 $70.55 $0.485 49,820.0 -0.11%
2025-06-18 $71.52 $70.72 $0.80 272,586.0 +0.10%
2025-06-17 $71.12 $70.55 $0.5684 100,477.0 -0.67%
2025-06-16 $71.68 $70.85 $0.8269 73,633.0 +1.18%
2025-06-13 $71.05 $70.23 $0.82 112,778.0 -2.13%
2025-06-12 $71.92 $71.29 $0.63 93,142.0 +0.03%
2025-06-11 $72.38 $71.70 $0.68 209,766.0 -0.11%
2025-06-10 $71.98 $71.73 $0.25 110,881.0 +0.11%
2025-06-09 $72.38 $71.48 $0.90 101,847.0 -0.51%
2025-06-06 $72.37 $71.91 $0.46 157,417.0 +1.37%
2025-06-05 $71.59 $71.00 $0.59 98,202.0 -0.18%
2025-06-04 $72.06 $71.40 $0.6577 72,787.0 -0.60%
2025-06-03 $71.89 $70.93 $0.9596 64,330.0 +0.38%

Fidelity Msci Financials Index Etf 주식 (FNCL) 연도별 가격 이력

이 심층 분석에서는 Fidelity Msci Financials Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Financials Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Msci Financials Index Etf 주식 (FNCL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $74.66 $73.90 $0.76 784,689.0 +0.74%
2025-06 $74.13 $70.23 $3.90 2,151,346.0 +3.54%
2025-05 $72.75 $67.59 $5.16 2,023,990.0 +5.22%
2025-04 $70.30 $58.68 $11.62 3,975,300.0 -2.24%
2025-03 $74.07 $66.16 $7.91 3,177,588.0 -5.23%
2025-02 $74.25 $70.86 $3.39 2,388,463.0 +0.29%
2025-01 $74.07 $66.86 $7.21 3,617,039.0 +6.51%

Fidelity Msci Financials Index Etf 주식 (FNCL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $73.52 $67.32 $6.20 2,970,200.0 -6.38%
2024-11 $73.69 $65.08 $8.60 3,288,843.0 +11.62%
2024-10 $67.61 $62.86 $4.75 1,922,047.0 +2.86%
2024-09 $64.62 $60.82 $3.80 1,892,874.0 -0.58%
2024-08 $64.33 $57.16 $7.17 1,835,740.0 +3.58%
2024-07 $62.62 $57.83 $4.79 2,171,655.0 +7.02%
2024-06 $58.70 $56.75 $1.95 1,182,346.0 -1.02%
2024-05 $59.77 $56.57 $3.20 1,923,776.0 +3.25%
2024-04 $59.45 $55.49 $3.96 2,058,193.0 -4.55%
2024-03 $59.50 $56.55 $2.95 2,329,551.0 +4.52%
2024-02 $57.17 $53.73 $3.44 1,480,552.0 +4.10%
2024-01 $55.55 $52.22 $3.33 3,508,986.0 +1.94%

Fidelity Msci Financials Index Etf 주식 (FNCL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.91 $50.28 $3.63 3,371,924.0 +6.21%
2023-11 $50.42 $45.18 $5.24 2,299,710.0 +11.52%
2023-10 $47.62 $43.90 $3.72 2,482,732.0 -2.90%
2023-09 $49.11 $46.14 $2.97 1,496,987.0 -3.60%
2023-08 $49.91 $47.03 $2.88 1,767,694.0 -3.17%
2023-07 $50.30 $46.31 $3.99 2,444,448.0 +5.97%
2023-06 $47.27 $44.27 $3.00 3,047,128.0 +6.49%
2023-05 $46.50 $42.78 $3.72 2,246,196.0 -4.10%
2023-04 $46.96 $44.12 $2.84 2,474,130.0 +2.20%
2023-03 $51.23 $42.42 $8.81 6,113,405.0 -10.94%
2023-02 $52.66 $50.00 $2.66 1,527,193.0 -1.99%
2023-01 $51.68 $47.74 $3.94 3,011,697.0 +7.78%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):