Stockscreener 앱 받기
74.54
0.85%
0.48
Floor Decor Holdings Inc 주식 (FND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $75.11 | $72.85 | $2.27 | 1,157,178.0 | +0.61% |
| 2025-05-02 | $77.84 | $71.00 | $6.84 | 6,096,620.0 | +2.51% |
| 2025-05-01 | $73.76 | $71.63 | $2.13 | 3,464,289.0 | +1.13% |
| 2025-04-30 | $71.79 | $70.42 | $1.37 | 3,133,237.0 | -1.46% |
| 2025-04-29 | $72.98 | $71.42 | $1.56 | 3,007,498.0 | +0.00% |
| 2025-04-28 | $74.24 | $71.81 | $2.43 | 2,561,703.0 | -0.23% |
| 2025-04-25 | $73.10 | $71.70 | $1.40 | 1,537,569.0 | -0.47% |
| 2025-04-24 | $73.48 | $69.19 | $4.29 | 1,806,341.0 | +4.67% |
| 2025-04-23 | $75.99 | $69.56 | $6.43 | 2,578,876.0 | +2.12% |
| 2025-04-22 | $69.26 | $67.25 | $2.01 | 2,641,799.0 | +1.91% |
| 2025-04-21 | $69.61 | $66.09 | $3.52 | 2,412,669.0 | -4.68% |
| 2025-04-17 | $70.44 | $68.67 | $1.77 | 1,853,216.0 | +1.90% |
| 2025-04-16 | $71.72 | $68.51 | $3.21 | 1,994,152.0 | -4.17% |
| 2025-04-15 | $74.71 | $71.62 | $3.09 | 2,219,918.0 | -1.42% |
| 2025-04-14 | $78.53 | $72.93 | $5.60 | 3,010,566.0 | -2.67% |
| 2025-04-11 | $75.10 | $70.48 | $4.62 | 2,250,126.0 | +1.08% |
| 2025-04-10 | $76.90 | $71.14 | $5.76 | 2,833,558.0 | -5.06% |
| 2025-04-09 | $79.03 | $68.05 | $10.98 | 4,066,774.0 | +11.89% |
| 2025-04-08 | $75.91 | $68.80 | $7.11 | 2,464,322.0 | -4.21% |
| 2025-04-07 | $76.27 | $68.85 | $7.42 | 5,152,479.0 | +2.04% |
Floor Decor Holdings Inc 주식 (FND) 연도별 가격 이력
이 심층 분석에서는 Floor Decor Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Floor Decor Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Floor Decor Holdings Inc 주식 (FND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $77.84 | $71.00 | $6.84 | 10,718,087.0 | +4.30% |
| 2025-04 | $83.59 | $66.01 | $17.58 | 63,020,998.0 | -11.22% |
| 2025-03 | $97.36 | $78.91 | $18.45 | 38,504,172.0 | -16.72% |
| 2025-02 | $104.9 | $91.92 | $12.97 | 37,160,433.0 | -3.47% |
| 2025-01 | $108.8 | $93.51 | $15.25 | 27,427,367.0 | +0.40% |
Floor Decor Holdings Inc 주식 (FND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $115.5 | $97.09 | $18.42 | 23,465,434.0 | -10.98% |
| 2024-11 | $122.9 | $94.43 | $28.47 | 42,846,359.0 | +8.89% |
| 2024-10 | $124.5 | $97.64 | $26.81 | 32,031,494.0 | -17.01% |
| 2024-09 | $124.7 | $104.0 | $20.68 | 20,032,220.0 | +10.43% |
| 2024-08 | $112.8 | $89.06 | $23.79 | 31,782,079.0 | +14.73% |
| 2024-07 | $100.7 | $89.15 | $11.59 | 48,498,266.0 | -1.42% |
| 2024-06 | $126.2 | $98.69 | $27.55 | 26,242,898.0 | -14.93% |
| 2024-05 | $126.7 | $106.7 | $20.04 | 24,895,133.0 | +5.92% |
| 2024-04 | $129.8 | $105.1 | $24.66 | 24,848,817.0 | -14.88% |
| 2024-03 | $135.7 | $117.8 | $17.88 | 27,499,651.0 | +7.02% |
| 2024-02 | $124.1 | $100.1 | $24.04 | 34,271,675.0 | +20.45% |
| 2024-01 | $111.9 | $100.4 | $11.45 | 27,388,787.0 | -9.86% |
Floor Decor Holdings Inc 주식 (FND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $116.7 | $91.15 | $25.55 | 29,943,466.0 | +21.64% |
| 2023-11 | $94.78 | $76.30 | $18.48 | 43,876,732.0 | +11.30% |
| 2023-10 | $91.75 | $76.69 | $15.06 | 58,602,164.0 | -8.95% |
| 2023-09 | $101.9 | $88.45 | $13.48 | 30,697,815.0 | -9.23% |
| 2023-08 | $114.8 | $94.24 | $20.61 | 26,909,976.0 | -13.19% |
| 2023-07 | $116.0 | $99.92 | $16.11 | 23,334,078.0 | +10.48% |
| 2023-06 | $105.0 | $89.29 | $15.69 | 24,472,407.0 | +13.85% |
| 2023-05 | $101.3 | $87.45 | $13.86 | 29,108,290.0 | -8.08% |
| 2023-04 | $101.4 | $90.44 | $10.95 | 24,902,605.0 | +1.14% |
| 2023-03 | $98.43 | $83.99 | $14.44 | 30,027,920.0 | +6.98% |
| 2023-02 | $102.6 | $87.34 | $15.27 | 34,352,790.0 | +1.15% |
| 2023-01 | $90.96 | $69.12 | $21.83 | 30,665,895.0 | +30.36% |
3.47%
3.15%
자본화:
|
볼륨(24시간):