Stockscreener 앱 받기
53.26
1.70%
-0.92
시간 외 거래:
53.26
Floor Decor Holdings Inc 주식 (FND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $53.91 | $51.53 | $2.38 | 3,517,482.0 | -1.70% |
| 2026-03-18 | $56.64 | $54.10 | $2.54 | 2,962,281.0 | -3.94% |
| 2026-03-17 | $59.28 | $56.38 | $2.90 | 1,705,902.0 | -2.24% |
| 2026-03-16 | $58.20 | $57.11 | $1.09 | 1,819,707.0 | +1.21% |
| 2026-03-13 | $57.48 | $56.19 | $1.29 | 1,560,544.0 | +2.30% |
| 2026-03-12 | $58.14 | $55.52 | $2.62 | 2,133,737.0 | -4.08% |
| 2026-03-11 | $59.98 | $57.87 | $2.11 | 1,781,801.0 | -2.75% |
| 2026-03-10 | $61.97 | $58.80 | $3.17 | 3,036,116.0 | -0.13% |
| 2026-03-09 | $59.88 | $55.82 | $4.06 | 4,297,857.0 | -0.50% |
| 2026-03-06 | $61.55 | $58.51 | $3.04 | 2,706,584.0 | -4.05% |
| 2026-03-05 | $64.19 | $62.06 | $2.13 | 2,083,616.0 | -2.31% |
| 2026-03-04 | $67.62 | $63.78 | $3.84 | 1,869,250.0 | -3.39% |
| 2026-03-03 | $66.87 | $63.08 | $3.79 | 1,555,920.0 | -0.54% |
| 2026-03-02 | $68.15 | $65.70 | $2.45 | 1,342,359.0 | -3.40% |
| 2026-02-27 | $69.91 | $67.64 | $2.27 | 1,405,640.0 | -1.50% |
| 2026-02-26 | $70.31 | $68.48 | $1.83 | 1,321,960.0 | +2.38% |
| 2026-02-25 | $69.75 | $66.69 | $3.06 | 2,484,555.0 | -1.58% |
| 2026-02-24 | $71.14 | $68.61 | $2.53 | 2,354,382.0 | +1.86% |
| 2026-02-23 | $68.87 | $65.36 | $3.51 | 3,049,300.0 | -0.94% |
| 2026-02-20 | $73.10 | $66.54 | $6.56 | 5,686,852.0 | +4.34% |
| 2026-02-19 | $69.47 | $66.01 | $3.46 | 3,936,181.0 | -5.48% |
| 2026-02-18 | $71.69 | $67.61 | $4.08 | 2,376,647.0 | +1.01% |
Floor Decor Holdings Inc 주식 (FND) 연도별 가격 이력
이 심층 분석에서는 Floor Decor Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Floor Decor Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Floor Decor Holdings Inc 주식 (FND) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $68.15 | $51.53 | $16.62 | 35,890,638.0 | -22.91% |
| 2026-02 | $73.10 | $63.33 | $9.77 | 49,377,390.0 | +4.75% |
| 2026-01 | $77.46 | $61.19 | $16.27 | 54,421,723.0 | +8.33% |
Floor Decor Holdings Inc 주식 (FND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $67.72 | $59.68 | $8.04 | 48,540,044.0 | -3.57% |
| 2025-11 | $65.70 | $55.11 | $10.59 | 51,236,527.0 | +1.82% |
| 2025-10 | $75.75 | $61.77 | $13.98 | 53,758,981.0 | -15.22% |
| 2025-09 | $92.41 | $73.45 | $18.95 | 44,681,951.0 | -10.03% |
| 2025-08 | $88.73 | $74.10 | $14.63 | 46,886,201.0 | +6.89% |
| 2025-07 | $86.56 | $75.31 | $11.25 | 40,999,673.0 | +0.90% |
| 2025-06 | $78.17 | $68.46 | $9.71 | 35,245,062.0 | +5.96% |
| 2025-05 | $86.23 | $71.00 | $15.23 | 49,001,377.0 | +0.35% |
| 2025-04 | $83.59 | $66.01 | $17.58 | 63,020,998.0 | -11.22% |
| 2025-03 | $97.36 | $78.91 | $18.45 | 38,504,172.0 | -16.72% |
| 2025-02 | $104.9 | $91.92 | $12.97 | 37,160,433.0 | -3.47% |
| 2025-01 | $108.8 | $93.51 | $15.25 | 27,427,367.0 | +0.40% |
Floor Decor Holdings Inc 주식 (FND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $115.5 | $97.09 | $18.42 | 23,465,434.0 | -10.98% |
| 2024-11 | $122.9 | $94.43 | $28.47 | 42,846,359.0 | +8.89% |
| 2024-10 | $124.5 | $97.64 | $26.81 | 32,031,494.0 | -17.01% |
| 2024-09 | $124.7 | $104.0 | $20.68 | 20,032,220.0 | +10.43% |
| 2024-08 | $112.8 | $89.06 | $23.79 | 31,782,079.0 | +14.73% |
| 2024-07 | $100.7 | $89.15 | $11.59 | 48,498,266.0 | -1.42% |
| 2024-06 | $126.2 | $98.69 | $27.55 | 26,242,898.0 | -14.93% |
| 2024-05 | $126.7 | $106.7 | $20.04 | 24,895,133.0 | +5.92% |
| 2024-04 | $129.8 | $105.1 | $24.66 | 24,848,817.0 | -14.88% |
| 2024-03 | $135.7 | $117.8 | $17.88 | 27,499,651.0 | +7.02% |
| 2024-02 | $124.1 | $100.1 | $24.04 | 34,271,675.0 | +20.45% |
| 2024-01 | $111.9 | $100.4 | $11.45 | 27,388,787.0 | -9.86% |
0.94%
3.71%
자본화:
|
볼륨(24시간):