Stockscreener 앱 받기
32.33
0.40%
0.13
시간 외 거래:
32.33
Schwab Fundamental U S Small Company Etf 주식 (FNDA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $32.58 | $31.81 | $0.7733 | 985,375.0 | +0.40% |
| 2026-03-18 | $32.57 | $32.19 | $0.38 | 480,751.0 | -1.14% |
| 2026-03-17 | $32.77 | $32.47 | $0.2985 | 769,069.0 | +0.99% |
| 2026-03-16 | $32.58 | $32.25 | $0.325 | 487,542.0 | +0.75% |
| 2026-03-13 | $32.48 | $31.92 | $0.5599 | 654,133.0 | -0.37% |
| 2026-03-12 | $32.48 | $32.09 | $0.39 | 772,642.0 | -2.04% |
| 2026-03-11 | $32.93 | $32.55 | $0.3751 | 796,344.0 | -0.39% |
| 2026-03-10 | $33.50 | $32.85 | $0.6501 | 542,839.0 | -0.48% |
| 2026-03-09 | $33.17 | $31.96 | $1.21 | 1,537,637.0 | +0.46% |
| 2026-03-06 | $33.17 | $32.80 | $0.365 | 659,342.0 | -2.46% |
| 2026-03-05 | $34.30 | $33.52 | $0.775 | 1,020,388.0 | -1.75% |
| 2026-03-04 | $34.47 | $34.03 | $0.435 | 652,509.0 | +0.53% |
| 2026-03-03 | $34.35 | $33.38 | $0.975 | 753,438.0 | -1.24% |
| 2026-03-02 | $34.70 | $33.97 | $0.73 | 623,223.0 | +0.61% |
| 2026-02-27 | $34.43 | $34.09 | $0.3449 | 531,917.0 | -1.04% |
| 2026-02-26 | $34.87 | $34.39 | $0.4826 | 594,709.0 | +0.58% |
| 2026-02-25 | $34.60 | $34.19 | $0.41 | 492,843.0 | +0.44% |
| 2026-02-24 | $34.50 | $34.16 | $0.34 | 430,845.0 | +0.85% |
| 2026-02-23 | $34.80 | $33.95 | $0.858 | 750,903.0 | -2.15% |
| 2026-02-20 | $35.02 | $34.49 | $0.53 | 817,801.0 | +0.72% |
| 2026-02-19 | $34.64 | $34.36 | $0.28 | 461,767.0 | -0.06% |
| 2026-02-18 | $34.95 | $34.39 | $0.5565 | 795,819.0 | +0.43% |
Schwab Fundamental U S Small Company Etf 주식 (FNDA) 연도별 가격 이력
이 심층 분석에서는 Schwab Fundamental U S Small Company Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Fundamental U S Small Company Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab Fundamental U S Small Company Etf 주식 (FNDA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $34.70 | $31.81 | $2.89 | 11,720,607.0 | -6.04% |
| 2026-02 | $35.31 | $33.22 | $2.09 | 12,753,144.0 | +3.18% |
| 2026-01 | $34.54 | $31.49 | $3.05 | 18,910,960.0 | +5.84% |
Schwab Fundamental U S Small Company Etf 주식 (FNDA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.72 | $31.30 | $1.42 | 14,422,166.0 | +0.73% |
| 2025-11 | $31.78 | $29.31 | $2.47 | 17,261,968.0 | +3.13% |
| 2025-10 | $31.75 | $29.82 | $1.93 | 19,946,930.0 | -1.57% |
| 2025-09 | $32.13 | $30.72 | $1.41 | 22,720,469.0 | -0.03% |
| 2025-08 | $31.38 | $28.43 | $2.95 | 24,983,606.0 | +6.71% |
| 2025-07 | $30.23 | $28.50 | $1.73 | 21,975,654.0 | +1.95% |
| 2025-06 | $28.88 | $27.23 | $1.64 | 13,528,255.0 | +3.77% |
| 2025-05 | $28.45 | $26.23 | $2.23 | 20,694,122.0 | +5.14% |
| 2025-04 | $29.39 | $23.49 | $5.90 | 74,991,797.0 | -4.13% |
| 2025-03 | $29.30 | $26.72 | $2.57 | 19,609,064.0 | -5.94% |
| 2025-02 | $30.72 | $28.71 | $2.01 | 13,705,341.0 | -4.46% |
| 2025-01 | $30.99 | $28.92 | $2.07 | 12,496,576.0 | +2.63% |
Schwab Fundamental U S Small Company Etf 주식 (FNDA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.35 | $29.26 | $3.09 | 12,193,012.0 | -8.19% |
| 2024-11 | $32.70 | $29.28 | $3.42 | 12,171,221.0 | +10.04% |
| 2024-10 | $30.42 | $29.04 | $1.38 | 9,659,916.0 | -1.70% |
| 2024-09 | $30.09 | $27.50 | $2.59 | 9,102,064.0 | +1.14% |
| 2024-08 | $30.02 | $26.68 | $3.34 | 11,522,686.0 | -1.74% |
| 2024-07 | $30.50 | $27.09 | $3.41 | 13,870,966.0 | +9.14% |
| 2024-06 | $28.36 | $26.92 | $1.45 | 10,792,346.0 | -2.29% |
| 2024-05 | $28.77 | $26.77 | $2.00 | 12,161,194.0 | +4.64% |
| 2024-04 | $28.59 | $26.38 | $2.21 | 13,109,594.0 | -5.80% |
| 2024-03 | $28.65 | $27.20 | $1.45 | 13,038,386.0 | +3.26% |
| 2024-02 | $27.80 | $26.21 | $1.59 | 13,077,764.0 | +3.89% |
| 2024-01 | $27.76 | $25.98 | $1.78 | 16,522,428.0 | -3.96% |
0.14%
0.24%
자본화:
|
볼륨(24시간):