29.58
price up icon1.34%   0.39
after-market 시간 외 거래: 29.58
loading

Schwab Fundamental U S Small Company Etf 주식 (FNDA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $29.58 $29.12 $0.46 992,921.0 +1.34%
2025-07-01 $29.49 $28.50 $0.99 1,123,315.0 +1.88%
2025-06-30 $28.79 $28.59 $0.20 1,145,744.0 -0.14%
2025-06-27 $28.88 $28.51 $0.3651 910,142.0 +0.28%
2025-06-26 $28.63 $28.32 $0.3131 662,337.0 +1.38%
2025-06-25 $28.49 $28.20 $0.29 772,482.0 -1.12%
2025-06-24 $28.63 $28.33 $0.30 802,589.0 +0.92%
2025-06-23 $28.28 $27.68 $0.595 608,455.0 +1.07%
2025-06-20 $28.18 $27.88 $0.30 530,823.0 +0.00%
2025-06-18 $28.21 $27.83 $0.38 643,218.0 +0.36%
2025-06-17 $28.11 $27.87 $0.2401 730,029.0 -0.99%
2025-06-16 $28.34 $28.01 $0.3229 549,019.0 +1.19%
2025-06-13 $28.16 $27.74 $0.4204 630,393.0 -1.76%
2025-06-12 $28.34 $28.11 $0.23 654,355.0 -0.18%
2025-06-11 $28.68 $28.34 $0.345 598,856.0 -0.53%
2025-06-10 $28.64 $28.41 $0.2265 697,693.0 +0.49%
2025-06-09 $28.52 $28.26 $0.265 548,577.0 +0.64%
2025-06-06 $28.25 $28.07 $0.185 564,844.0 +1.33%
2025-06-05 $28.02 $27.70 $0.325 795,163.0 -0.07%
2025-06-04 $28.02 $27.86 $0.1685 524,381.0 -0.29%
2025-06-03 $28.00 $27.49 $0.5065 550,705.0 +1.38%

Schwab Fundamental U S Small Company Etf 주식 (FNDA) 연도별 가격 이력

이 심층 분석에서는 Schwab Fundamental U S Small Company Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Fundamental U S Small Company Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Schwab Fundamental U S Small Company Etf 주식 (FNDA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $29.58 $28.50 $1.08 3,109,157.0 +3.25%
2025-06 $28.88 $27.23 $1.64 13,528,255.0 +3.77%
2025-05 $28.45 $26.23 $2.23 20,694,122.0 +5.14%
2025-04 $29.39 $23.49 $5.90 74,991,797.0 -4.13%
2025-03 $29.30 $26.72 $2.57 19,609,064.0 -5.94%
2025-02 $30.72 $28.71 $2.01 13,705,341.0 -4.46%
2025-01 $30.99 $28.92 $2.07 12,496,576.0 +2.63%

Schwab Fundamental U S Small Company Etf 주식 (FNDA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.35 $29.26 $3.09 12,193,012.0 -8.19%
2024-11 $32.70 $29.28 $3.42 12,171,221.0 +10.04%
2024-10 $30.42 $29.04 $1.38 9,659,916.0 -1.70%
2024-09 $30.09 $27.50 $2.59 9,102,064.0 +1.14%
2024-08 $30.02 $26.68 $3.34 11,522,686.0 -1.74%
2024-07 $30.50 $27.09 $3.41 13,870,966.0 +9.14%
2024-06 $28.36 $26.92 $1.45 10,792,346.0 -2.29%
2024-05 $28.77 $26.77 $2.00 12,161,194.0 +4.64%
2024-04 $28.59 $26.38 $2.21 13,109,594.0 -5.80%
2024-03 $28.65 $27.20 $1.45 13,038,386.0 +3.26%
2024-02 $27.80 $26.21 $1.59 13,077,764.0 +3.89%
2024-01 $27.76 $25.98 $1.78 16,522,428.0 -3.96%

Schwab Fundamental U S Small Company Etf 주식 (FNDA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.15 $24.82 $3.33 15,583,046.0 +10.74%
2023-11 $25.23 $22.63 $2.60 14,959,852.0 +9.22%
2023-10 $24.43 $22.43 $2.00 16,713,818.0 -5.63%
2023-09 $26.05 $23.88 $2.17 11,190,532.0 -5.48%
2023-08 $26.75 $24.78 $1.96 11,266,604.0 -4.26%
2023-07 $26.82 $24.48 $2.34 8,885,384.0 +6.20%
2023-06 $25.39 $23.02 $2.38 9,112,390.0 +9.10%
2023-05 $24.10 $22.85 $1.25 10,723,838.0 -3.16%
2023-04 $24.47 $23.17 $1.30 10,011,574.0 -1.89%
2023-03 $26.15 $22.75 $3.40 13,498,508.0 -4.81%
2023-02 $26.92 $25.30 $1.63 7,903,384.0 -1.58%
2023-01 $25.98 $23.15 $2.82 8,334,714.0 +11.19%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):