loading

Schwab Fundamental International Equity Etf 주식 (FNDF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $40.60 $40.45 $0.15 603,977.0 +0.17%
2025-07-02 $40.43 $40.07 $0.356 1,106,609.0 +0.70%
2025-07-01 $40.20 $39.97 $0.2307 1,113,319.0 +0.32%
2025-06-30 $40.05 $39.81 $0.2349 1,638,108.0 +0.08%
2025-06-27 $40.12 $39.81 $0.305 961,182.0 +0.73%
2025-06-26 $39.74 $39.53 $0.21 1,261,363.0 +1.17%
2025-06-25 $39.28 $39.13 $0.155 1,041,493.0 -0.98%
2025-06-24 $39.69 $39.45 $0.238 1,497,957.0 +1.07%
2025-06-23 $39.23 $38.75 $0.475 1,001,489.0 +0.51%
2025-06-20 $39.41 $39.01 $0.40 994,791.0 -0.91%
2025-06-18 $39.56 $39.28 $0.28 1,009,980.0 +0.36%
2025-06-17 $39.59 $39.18 $0.41 974,587.0 -1.21%
2025-06-16 $40.05 $39.70 $0.3457 1,217,983.0 +0.35%
2025-06-13 $39.73 $39.45 $0.285 1,278,692.0 -0.95%
2025-06-12 $39.96 $39.80 $0.162 1,381,607.0 +0.81%
2025-06-11 $39.76 $39.59 $0.165 1,034,549.0 +0.15%
2025-06-10 $39.63 $39.49 $0.1382 889,157.0 +0.18%
2025-06-09 $39.61 $39.42 $0.19 1,110,026.0 +0.05%
2025-06-06 $39.52 $39.36 $0.1626 748,678.0 +0.30%
2025-06-05 $39.52 $39.29 $0.2315 1,079,423.0 +0.03%
2025-06-04 $39.47 $39.28 $0.1885 981,223.0 +0.33%

Schwab Fundamental International Equity Etf 주식 (FNDF) 연도별 가격 이력

이 심층 분석에서는 Schwab Fundamental International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Fundamental International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Schwab Fundamental International Equity Etf 주식 (FNDF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $40.60 $39.97 $0.6307 3,427,882.0 +1.20%
2025-06 $40.12 $38.75 $1.37 22,027,834.0 +2.56%
2025-05 $39.20 $37.03 $2.17 24,764,003.0 +4.84%
2025-04 $37.45 $31.91 $5.53 43,933,305.0 +2.99%
2025-03 $37.56 $35.66 $1.90 20,819,335.0 +1.72%
2025-02 $36.22 $33.74 $2.48 23,443,915.0 +3.08%
2025-01 $35.00 $32.66 $2.34 30,477,074.0 +3.79%

Schwab Fundamental International Equity Etf 주식 (FNDF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.87 $32.65 $3.22 33,313,278.0 -6.35%
2024-11 $36.13 $34.38 $1.75 18,788,474.0 -0.23%
2024-10 $37.39 $35.23 $2.16 15,690,546.0 -5.03%
2024-09 $37.85 $35.36 $2.49 13,438,516.0 +1.11%
2024-08 $37.08 $33.01 $4.07 18,924,235.0 +2.16%
2024-07 $36.51 $34.99 $1.52 18,479,066.0 +3.28%
2024-06 $36.44 $34.71 $1.73 14,240,597.0 -3.37%
2024-05 $36.57 $34.58 $1.99 20,486,737.0 +4.32%
2024-04 $35.91 $34.08 $1.83 19,365,709.0 -2.42%
2024-03 $35.66 $34.15 $1.51 16,806,068.0 +4.34%
2024-02 $34.27 $32.84 $1.44 24,033,222.0 +2.55%
2024-01 $33.72 $32.40 $1.32 22,412,750.0 -1.33%

Schwab Fundamental International Equity Etf 주식 (FNDF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.89 $32.17 $1.72 21,008,948.0 +2.31%
2023-11 $33.11 $30.68 $2.43 18,587,225.0 +7.53%
2023-10 $31.92 $30.16 $1.76 21,862,339.0 -3.19%
2023-09 $33.12 $31.49 $1.63 14,149,722.0 -2.19%
2023-08 $33.34 $31.25 $2.09 17,579,474.0 -3.40%
2023-07 $33.62 $31.33 $2.29 14,557,012.0 +3.81%
2023-06 $33.17 $31.10 $2.07 20,045,898.0 +4.46%
2023-05 $32.34 $30.70 $1.64 24,065,890.0 -3.98%
2023-04 $32.28 $31.20 $1.08 16,026,180.0 +2.94%
2023-03 $31.70 $29.17 $2.54 36,530,327.0 +1.20%
2023-02 $32.11 $30.61 $1.49 19,263,863.0 -2.52%
2023-01 $31.81 $29.15 $2.66 18,771,620.0 +9.05%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):