Stockscreener 앱 받기
27.81
0.11%
-0.03
시간 외 거래:
27.81
Schwab Fundamental U S Large Company Etf 주식 (FNDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $27.96 | $27.65 | $0.31 | 8,596,725.0 | -0.11% |
| 2026-03-18 | $28.13 | $27.82 | $0.305 | 6,158,669.0 | -1.17% |
| 2026-03-17 | $28.33 | $28.17 | $0.1599 | 4,916,575.0 | +0.43% |
| 2026-03-16 | $28.19 | $28.01 | $0.1799 | 5,870,869.0 | +0.68% |
| 2026-03-13 | $28.18 | $27.83 | $0.345 | 10,340,413.0 | -0.25% |
| 2026-03-12 | $28.16 | $27.91 | $0.24 | 9,229,401.0 | -1.17% |
| 2026-03-11 | $28.33 | $28.12 | $0.2139 | 9,267,997.0 | +0.14% |
| 2026-03-10 | $28.51 | $28.16 | $0.3499 | 8,778,062.0 | -0.35% |
| 2026-03-09 | $28.37 | $27.73 | $0.635 | 11,198,577.0 | +0.32% |
| 2026-03-06 | $28.32 | $28.02 | $0.2998 | 8,404,542.0 | -1.16% |
| 2026-03-05 | $28.80 | $28.38 | $0.425 | 8,241,898.0 | -0.94% |
| 2026-03-04 | $28.90 | $28.61 | $0.295 | 7,351,997.0 | +0.45% |
| 2026-03-03 | $28.80 | $28.25 | $0.54 | 10,402,559.0 | -1.03% |
| 2026-03-02 | $29.07 | $28.78 | $0.29 | 8,070,679.0 | -0.10% |
| 2026-02-27 | $29.04 | $28.79 | $0.255 | 7,861,821.0 | +0.03% |
| 2026-02-26 | $29.14 | $28.86 | $0.2803 | 8,636,376.0 | +0.00% |
| 2026-02-25 | $29.06 | $28.86 | $0.20 | 3,882,001.0 | +0.24% |
| 2026-02-24 | $28.98 | $28.74 | $0.2399 | 6,852,040.0 | +0.56% |
| 2026-02-23 | $29.11 | $28.69 | $0.4202 | 6,764,283.0 | -0.96% |
| 2026-02-20 | $29.08 | $28.80 | $0.2799 | 9,190,073.0 | +0.48% |
| 2026-02-19 | $29.00 | $28.82 | $0.1801 | 6,643,152.0 | -0.28% |
| 2026-02-18 | $29.09 | $28.85 | $0.24 | 6,185,108.0 | +0.52% |
Schwab Fundamental U S Large Company Etf 주식 (FNDX) 연도별 가격 이력
이 심층 분석에서는 Schwab Fundamental U S Large Company Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Fundamental U S Large Company Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab Fundamental U S Large Company Etf 주식 (FNDX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $29.07 | $27.65 | $1.42 | 125,425,688.0 | -4.20% |
| 2026-02 | $29.37 | $28.27 | $1.10 | 127,874,080.0 | +2.29% |
| 2026-01 | $28.52 | $27.23 | $1.29 | 105,044,918.0 | +4.30% |
Schwab Fundamental U S Large Company Etf 주식 (FNDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.57 | $26.99 | $0.58 | 118,334,286.0 | +0.62% |
| 2025-11 | $27.27 | $25.87 | $1.40 | 148,571,885.0 | +2.48% |
| 2025-10 | $26.97 | $25.66 | $1.30 | 133,145,153.0 | +1.06% |
| 2025-09 | $26.52 | $25.43 | $1.08 | 103,384,516.0 | +2.10% |
| 2025-08 | $25.83 | $24.27 | $1.56 | 94,472,160.0 | +4.25% |
| 2025-07 | $25.22 | $24.43 | $0.7883 | 63,877,721.0 | +0.69% |
| 2025-06 | $24.59 | $23.44 | $1.15 | 53,077,370.0 | +3.72% |
| 2025-05 | $24.04 | $22.83 | $1.21 | 60,917,041.0 | +3.68% |
| 2025-04 | $24.66 | $20.41 | $4.24 | 102,600,341.0 | -3.35% |
| 2025-03 | $24.80 | $22.96 | $1.84 | 62,430,244.0 | -4.14% |
| 2025-02 | $25.02 | $24.18 | $0.845 | 42,987,832.0 | +0.00% |
| 2025-01 | $24.88 | $23.38 | $1.50 | 41,891,317.0 | +4.01% |
Schwab Fundamental U S Large Company Etf 주식 (FNDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.14 | $23.38 | $1.76 | 38,976,853.0 | -5.85% |
| 2024-11 | $25.17 | $23.55 | $1.62 | 28,201,701.0 | +6.31% |
| 2024-10 | $24.33 | $23.59 | $0.7433 | 25,434,055.0 | -1.25% |
| 2024-09 | $23.97 | $22.52 | $1.45 | 20,763,981.0 | +1.30% |
| 2024-08 | $23.64 | $21.64 | $2.00 | 31,699,788.0 | +1.99% |
| 2024-07 | $23.35 | $22.23 | $1.13 | 28,951,614.0 | +3.70% |
| 2024-06 | $22.62 | $22.01 | $0.6133 | 22,458,648.0 | +0.18% |
| 2024-05 | $22.53 | $21.35 | $1.17 | 26,038,122.0 | +3.98% |
| 2024-04 | $22.47 | $21.25 | $1.22 | 29,116,803.0 | -4.59% |
| 2024-03 | $22.51 | $21.47 | $1.03 | 28,724,244.0 | +4.40% |
| 2024-02 | $21.58 | $20.72 | $0.8525 | 32,594,478.0 | +3.61% |
| 2024-01 | $21.09 | $20.21 | $0.88 | 38,461,383.0 | +0.58% |
0.14%
0.24%
자본화:
|
볼륨(24시간):