Stockscreener 앱 받기
46.85
1.72%
-0.82
시간 외 거래:
46.85
Fidelity National Financial Inc 주식 (FNF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $48.49 | $46.78 | $1.71 | 2,056,460.0 | -1.72% |
| 2026-06-16 | $48.15 | $47.18 | $0.97 | 1,833,827.0 | -0.81% |
| 2026-06-15 | $48.89 | $48.00 | $0.89 | 1,481,871.0 | +0.29% |
| 2026-06-12 | $48.22 | $47.39 | $0.83 | 1,027,767.0 | +0.65% |
| 2026-06-11 | $47.97 | $47.41 | $0.56 | 1,025,353.0 | +0.02% |
| 2026-06-10 | $48.38 | $47.60 | $0.78 | 1,530,197.0 | -0.19% |
| 2026-06-09 | $48.23 | $47.01 | $1.22 | 1,397,485.0 | +1.36% |
| 2026-06-08 | $47.64 | $46.89 | $0.75 | 1,305,506.0 | -0.74% |
| 2026-06-05 | $47.68 | $46.13 | $1.55 | 1,411,485.0 | +2.98% |
| 2026-06-04 | $46.73 | $45.77 | $0.96 | 1,456,725.0 | +1.34% |
| 2026-06-03 | $46.49 | $45.31 | $1.18 | 1,326,806.0 | -2.20% |
| 2026-06-02 | $46.76 | $46.13 | $0.63 | 1,266,341.0 | +0.04% |
| 2026-06-01 | $47.18 | $46.28 | $0.90 | 1,455,811.0 | -1.96% |
| 2026-05-29 | $47.79 | $47.08 | $0.71 | 1,872,029.0 | -0.44% |
| 2026-05-28 | $48.37 | $47.54 | $0.83 | 992,877.0 | -1.06% |
| 2026-05-27 | $49.00 | $48.02 | $0.975 | 1,152,251.0 | -0.76% |
| 2026-05-26 | $48.75 | $48.09 | $0.66 | 1,129,395.0 | -0.35% |
| 2026-05-22 | $49.54 | $48.60 | $0.94 | 1,027,635.0 | -1.52% |
| 2026-05-21 | $49.49 | $47.94 | $1.55 | 1,568,230.0 | +0.47% |
| 2026-05-20 | $49.41 | $48.25 | $1.16 | 1,170,765.0 | +0.53% |
| 2026-05-19 | $49.31 | $48.55 | $0.765 | 1,170,209.0 | -1.29% |
Fidelity National Financial Inc 주식 (FNF) 연도별 가격 이력
이 심층 분석에서는 Fidelity National Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity National Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity National Financial Inc 주식 (FNF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $48.89 | $45.31 | $3.58 | 20,632,094.0 | -1.06% |
| 2026-05 | $52.66 | $46.67 | $5.99 | 31,833,954.0 | -9.46% |
| 2026-04 | $52.94 | $45.20 | $7.74 | 35,817,972.0 | +12.76% |
| 2026-03 | $52.68 | $42.78 | $9.90 | 52,165,120.0 | -12.29% |
| 2026-02 | $58.41 | $50.56 | $7.85 | 33,198,896.0 | -2.78% |
| 2026-01 | $57.01 | $50.81 | $6.20 | 31,973,306.0 | -0.37% |
Fidelity National Financial Inc 주식 (FNF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.69 | $54.59 | $5.10 | 27,561,864.0 | -7.05% |
| 2025-11 | $60.37 | $54.35 | $6.02 | 22,655,233.0 | +7.59% |
| 2025-10 | $60.74 | $54.40 | $6.34 | 22,883,001.0 | -8.68% |
| 2025-09 | $61.40 | $58.17 | $3.23 | 26,602,782.0 | +1.04% |
| 2025-08 | $61.34 | $56.03 | $5.31 | 24,170,057.0 | +6.10% |
| 2025-07 | $58.41 | $50.61 | $7.80 | 55,670,786.0 | +0.66% |
| 2025-06 | $56.94 | $53.47 | $3.47 | 34,778,146.0 | +2.36% |
| 2025-05 | $65.33 | $53.05 | $12.28 | 31,068,956.0 | -14.49% |
| 2025-04 | $66.72 | $56.38 | $10.34 | 35,212,409.0 | -1.58% |
| 2025-03 | $66.09 | $61.09 | $5.00 | 29,928,390.0 | +0.85% |
| 2025-02 | $64.58 | $56.12 | $8.46 | 21,597,042.0 | +10.93% |
| 2025-01 | $59.52 | $53.68 | $5.84 | 17,776,281.0 | +3.62% |
Fidelity National Financial Inc 주식 (FNF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.62 | $54.66 | $8.96 | 19,154,273.0 | -11.53% |
| 2024-11 | $64.83 | $58.30 | $6.53 | 20,873,512.0 | +5.35% |
| 2024-10 | $62.97 | $58.43 | $4.54 | 20,402,658.0 | -3.05% |
| 2024-09 | $62.11 | $57.73 | $4.38 | 19,725,194.0 | +5.26% |
| 2024-08 | $59.42 | $51.53 | $7.89 | 20,302,900.0 | +6.41% |
| 2024-07 | $56.39 | $47.92 | $8.47 | 21,335,786.0 | +12.12% |
| 2024-06 | $51.36 | $47.78 | $3.58 | 17,431,647.0 | -1.87% |
| 2024-05 | $53.14 | $49.48 | $3.66 | 19,706,158.0 | +1.74% |
| 2024-04 | $53.96 | $46.85 | $7.11 | 28,314,856.0 | -6.78% |
| 2024-03 | $53.35 | $48.77 | $4.58 | 36,085,431.0 | +4.98% |
| 2024-02 | $52.94 | $49.06 | $3.88 | 32,213,076.0 | +1.10% |
| 2024-01 | $51.00 | $47.58 | $3.42 | 30,500,156.0 | -1.94% |
0.46%
0.06%
자본화:
|
볼륨(24시간):