Stockscreener 앱 받기
61.04
0.49%
0.30
시간 외 거래:
61.04
Fidelity National Financial Inc 주식 (FNF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $61.06 | $60.27 | $0.79 | 661,038.0 | +0.49% |
| 2024-11-15 | $61.48 | $60.44 | $1.04 | 689,077.0 | -0.39% |
| 2024-11-14 | $61.35 | $60.56 | $0.79 | 665,526.0 | +0.35% |
| 2024-11-13 | $61.83 | $60.75 | $1.08 | 1,382,481.0 | -0.46% |
| 2024-11-12 | $61.22 | $59.85 | $1.37 | 1,175,743.0 | +1.45% |
| 2024-11-11 | $61.50 | $60.14 | $1.36 | 684,008.0 | -0.08% |
| 2024-11-08 | $61.04 | $59.48 | $1.56 | 1,246,246.0 | +1.88% |
| 2024-11-07 | $59.74 | $58.30 | $1.45 | 2,305,733.0 | -2.91% |
| 2024-11-06 | $61.97 | $58.78 | $3.19 | 1,575,846.0 | +2.35% |
| 2024-11-05 | $59.54 | $58.42 | $1.12 | 1,011,376.0 | +0.90% |
| 2024-11-04 | $59.59 | $58.84 | $0.75 | 1,027,812.0 | +0.27% |
| 2024-11-01 | $60.50 | $58.67 | $1.83 | 821,785.0 | -2.28% |
| 2024-10-31 | $61.13 | $60.17 | $0.96 | 612,226.0 | -1.30% |
| 2024-10-30 | $61.36 | $59.70 | $1.66 | 744,138.0 | +1.52% |
| 2024-10-29 | $60.27 | $59.65 | $0.62 | 1,023,335.0 | -0.92% |
| 2024-10-28 | $60.89 | $60.23 | $0.665 | 639,288.0 | +1.08% |
| 2024-10-25 | $61.09 | $59.79 | $1.30 | 852,133.0 | -1.07% |
| 2024-10-24 | $60.62 | $60.00 | $0.62 | 982,239.0 | +1.07% |
| 2024-10-23 | $60.79 | $59.44 | $1.35 | 1,249,944.0 | -1.35% |
| 2024-10-22 | $60.83 | $60.19 | $0.64 | 743,206.0 | +0.08% |
Fidelity National Financial Inc 주식 (FNF) 연도별 가격 이력
이 심층 분석에서는 Fidelity National Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity National Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity National Financial Inc 주식 (FNF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $61.97 | $58.30 | $3.67 | 13,907,709.0 | +1.45% |
| 2024-10 | $62.97 | $58.43 | $4.54 | 20,402,658.0 | -3.05% |
| 2024-09 | $62.11 | $57.73 | $4.38 | 19,725,194.0 | +5.26% |
| 2024-08 | $59.42 | $51.53 | $7.89 | 20,302,900.0 | +6.41% |
| 2024-07 | $56.39 | $47.92 | $8.47 | 21,335,786.0 | +12.12% |
| 2024-06 | $51.36 | $47.78 | $3.58 | 17,431,647.0 | -1.87% |
| 2024-05 | $53.14 | $49.48 | $3.66 | 19,706,158.0 | +1.74% |
| 2024-04 | $53.96 | $46.85 | $7.11 | 28,314,856.0 | -6.78% |
| 2024-03 | $53.35 | $48.77 | $4.58 | 36,085,431.0 | +4.98% |
| 2024-02 | $52.94 | $49.06 | $3.88 | 32,213,076.0 | +1.10% |
| 2024-01 | $51.00 | $47.58 | $3.42 | 30,500,156.0 | -1.94% |
Fidelity National Financial Inc 주식 (FNF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.48 | $44.44 | $7.04 | 33,435,544.0 | +13.78% |
| 2023-11 | $45.74 | $38.96 | $6.78 | 39,762,358.0 | +14.71% |
| 2023-10 | $40.79 | $37.09 | $3.70 | 33,726,913.0 | -5.35% |
| 2023-09 | $43.83 | $40.38 | $3.45 | 90,428,552.0 | -0.24% |
| 2023-08 | $42.26 | $38.58 | $3.68 | 23,655,440.0 | +5.69% |
| 2023-07 | $39.99 | $34.96 | $5.03 | 23,065,783.0 | +8.81% |
| 2023-06 | $36.30 | $33.61 | $2.69 | 28,457,509.0 | +5.45% |
| 2023-05 | $35.90 | $32.02 | $3.88 | 29,725,705.0 | -3.80% |
| 2023-04 | $36.09 | $33.20 | $2.88 | 21,410,801.0 | +1.60% |
| 2023-03 | $39.93 | $31.84 | $8.09 | 53,321,596.0 | -12.37% |
| 2023-02 | $45.51 | $38.15 | $7.36 | 22,144,141.0 | -9.47% |
| 2023-01 | $44.03 | $37.55 | $6.48 | 28,452,980.0 | +17.04% |
Fidelity National Financial Inc 주식 (FNF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $39.40 | $36.21 | $3.19 | 32,325,343.0 | -6.79% |
| 2022-11 | $42.58 | $37.88 | $4.70 | 29,409,921.0 | +2.49% |
| 2022-10 | $39.93 | $35.76 | $4.17 | 31,929,310.0 | +8.78% |
| 2022-09 | $42.55 | $34.51 | $8.04 | 42,724,334.0 | -7.42% |
| 2022-08 | $41.27 | $37.55 | $3.72 | 31,376,296.0 | -2.15% |
| 2022-07 | $40.27 | $35.88 | $4.39 | 22,080,757.0 | +8.12% |
| 2022-06 | $43.25 | $34.59 | $8.66 | 36,671,454.0 | -12.62% |
| 2022-05 | $42.63 | $38.87 | $3.76 | 43,056,990.0 | +6.23% |
| 2022-04 | $48.90 | $39.28 | $9.62 | 52,749,898.0 | -18.47% |
| 2022-03 | $50.50 | $44.89 | $5.61 | 45,849,224.0 | +2.52% |
| 2022-02 | $51.40 | $43.99 | $7.41 | 46,773,629.0 | -5.38% |
| 2022-01 | $56.44 | $48.19 | $8.25 | 43,485,044.0 | -3.51% |
0.37%
0.63%
자본화:
|
볼륨(24시간):