Stockscreener 앱 받기
56.74
0.46%
-0.26
시간 외 거래:
56.74
Fidelity National Financial Inc 주식 (FNF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $57.20 | $56.47 | $0.73 | 1,020,381.0 | -0.46% |
| 2026-02-12 | $58.41 | $56.86 | $1.55 | 1,591,949.0 | -0.19% |
| 2026-02-11 | $57.54 | $56.51 | $1.03 | 1,134,127.0 | +0.30% |
| 2026-02-10 | $57.01 | $56.37 | $0.645 | 905,136.0 | +1.19% |
| 2026-02-09 | $57.66 | $56.12 | $1.54 | 930,865.0 | -2.33% |
| 2026-02-06 | $58.21 | $57.24 | $0.965 | 1,964,962.0 | +1.07% |
| 2026-02-05 | $57.22 | $55.74 | $1.48 | 1,708,636.0 | +1.71% |
| 2026-02-04 | $56.74 | $54.70 | $2.04 | 1,782,801.0 | +2.67% |
| 2026-02-03 | $55.97 | $54.17 | $1.80 | 1,095,071.0 | -1.02% |
| 2026-02-02 | $55.40 | $54.34 | $1.06 | 1,551,308.0 | +1.38% |
| 2026-01-30 | $54.55 | $53.68 | $0.865 | 1,680,263.0 | -0.15% |
| 2026-01-29 | $55.32 | $53.82 | $1.50 | 2,586,057.0 | +0.28% |
| 2026-01-28 | $55.09 | $54.05 | $1.04 | 1,572,571.0 | -0.39% |
| 2026-01-27 | $55.08 | $54.10 | $0.98 | 1,116,341.0 | -0.49% |
| 2026-01-26 | $55.17 | $53.47 | $1.70 | 1,313,339.0 | +2.58% |
| 2026-01-23 | $54.71 | $52.50 | $2.21 | 928,140.0 | -2.64% |
| 2026-01-22 | $54.87 | $53.75 | $1.12 | 1,322,566.0 | +1.63% |
| 2026-01-21 | $54.12 | $52.47 | $1.65 | 1,495,353.0 | +3.17% |
| 2026-01-20 | $53.07 | $52.23 | $0.84 | 1,431,154.0 | -1.02% |
| 2026-01-16 | $53.01 | $52.25 | $0.755 | 1,747,882.0 | +0.27% |
| 2026-01-15 | $53.16 | $52.11 | $1.05 | 1,859,056.0 | +1.52% |
Fidelity National Financial Inc 주식 (FNF) 연도별 가격 이력
이 심층 분석에서는 Fidelity National Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity National Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity National Financial Inc 주식 (FNF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $58.41 | $54.17 | $4.24 | 14,705,617.0 | +4.32% |
| 2026-01 | $57.01 | $50.81 | $6.20 | 31,973,306.0 | -0.37% |
Fidelity National Financial Inc 주식 (FNF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.69 | $54.59 | $5.10 | 27,561,864.0 | -7.05% |
| 2025-11 | $60.37 | $54.35 | $6.02 | 22,655,233.0 | +7.59% |
| 2025-10 | $60.74 | $54.40 | $6.34 | 22,883,001.0 | -8.68% |
| 2025-09 | $61.40 | $58.17 | $3.23 | 26,602,782.0 | +1.04% |
| 2025-08 | $61.34 | $56.03 | $5.31 | 24,170,057.0 | +6.10% |
| 2025-07 | $58.41 | $50.61 | $7.80 | 55,670,786.0 | +0.66% |
| 2025-06 | $56.94 | $53.47 | $3.47 | 34,778,146.0 | +2.36% |
| 2025-05 | $65.33 | $53.05 | $12.28 | 31,068,956.0 | -14.49% |
| 2025-04 | $66.72 | $56.38 | $10.34 | 35,212,409.0 | -1.58% |
| 2025-03 | $66.09 | $61.09 | $5.00 | 29,928,390.0 | +0.85% |
| 2025-02 | $64.58 | $56.12 | $8.46 | 21,597,042.0 | +10.93% |
| 2025-01 | $59.52 | $53.68 | $5.84 | 17,776,281.0 | +3.62% |
Fidelity National Financial Inc 주식 (FNF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.62 | $54.66 | $8.96 | 19,154,273.0 | -11.53% |
| 2024-11 | $64.83 | $58.30 | $6.53 | 20,873,512.0 | +5.35% |
| 2024-10 | $62.97 | $58.43 | $4.54 | 20,402,658.0 | -3.05% |
| 2024-09 | $62.11 | $57.73 | $4.38 | 19,725,194.0 | +5.26% |
| 2024-08 | $59.42 | $51.53 | $7.89 | 20,302,900.0 | +6.41% |
| 2024-07 | $56.39 | $47.92 | $8.47 | 21,335,786.0 | +12.12% |
| 2024-06 | $51.36 | $47.78 | $3.58 | 17,431,647.0 | -1.87% |
| 2024-05 | $53.14 | $49.48 | $3.66 | 19,706,158.0 | +1.74% |
| 2024-04 | $53.96 | $46.85 | $7.11 | 28,314,856.0 | -6.78% |
| 2024-03 | $53.35 | $48.77 | $4.58 | 36,085,431.0 | +4.98% |
| 2024-02 | $52.94 | $49.06 | $3.88 | 32,213,076.0 | +1.10% |
| 2024-01 | $51.00 | $47.58 | $3.42 | 30,500,156.0 | -1.94% |
0.73%
0.98%
자본화:
|
볼륨(24시간):