Stockscreener 앱 받기
66.12
1.57%
1.02
시간 외 거래:
65.80
-0.32
-0.48%
Microsectors Fang Index 3 X Inverse Leveraged Etns 주식 (FNGD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $67.56 | $65.47 | $2.09 | 287,944.0 | +1.57% |
| 2026-03-18 | $65.10 | $62.31 | $2.79 | 271,650.0 | +3.40% |
| 2026-03-17 | $63.55 | $61.42 | $2.13 | 239,331.0 | -0.66% |
| 2026-03-16 | $64.15 | $62.12 | $2.03 | 675,358.0 | -2.28% |
| 2026-03-13 | $65.55 | $61.06 | $4.49 | 773,435.0 | +5.12% |
| 2026-03-12 | $62.50 | $60.20 | $2.30 | 310,387.0 | +2.71% |
| 2026-03-11 | $60.98 | $58.16 | $2.82 | 392,625.0 | +0.49% |
| 2026-03-10 | $60.62 | $58.50 | $2.12 | 524,951.0 | +0.56% |
| 2026-03-09 | $63.78 | $58.93 | $4.85 | 526,213.0 | -3.60% |
| 2026-03-06 | $62.64 | $59.78 | $2.86 | 232,159.0 | +3.04% |
| 2026-03-05 | $62.42 | $59.38 | $3.04 | 530,787.0 | -2.87% |
| 2026-03-04 | $65.01 | $60.72 | $4.29 | 618,482.0 | -4.85% |
| 2026-03-03 | $69.67 | $64.57 | $5.10 | 1,078,111.0 | -0.57% |
| 2026-03-02 | $69.70 | $64.29 | $5.41 | 1,083,197.0 | -2.79% |
| 2026-02-27 | $69.79 | $67.00 | $2.79 | 210,591.0 | -0.73% |
| 2026-02-26 | $70.36 | $66.44 | $3.92 | 541,049.0 | +1.90% |
| 2026-02-25 | $69.89 | $66.18 | $3.71 | 242,172.0 | -7.42% |
| 2026-02-24 | $75.53 | $70.96 | $4.57 | 261,755.0 | -1.43% |
| 2026-02-23 | $73.42 | $68.66 | $4.76 | 432,303.0 | +6.89% |
| 2026-02-20 | $70.63 | $65.34 | $5.29 | 359,561.0 | -1.64% |
| 2026-02-19 | $70.31 | $67.69 | $2.62 | 268,000.0 | +0.77% |
| 2026-02-18 | $70.80 | $66.94 | $3.86 | 338,891.0 | -2.97% |
Microsectors Fang Index 3 X Inverse Leveraged Etns 주식 (FNGD) 연도별 가격 이력
이 심층 분석에서는 Microsectors Fang Index 3 X Inverse Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNGD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Fang Index 3 X Inverse Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Fang Index 3 X Inverse Leveraged Etns 주식 (FNGD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $69.70 | $58.16 | $11.54 | 7,832,574.0 | -1.31% |
| 2026-02 | $75.53 | $55.10 | $20.43 | 26,815,504.6 | +17.13% |
| 2026-01 | $62.80 | $50.30 | $12.50 | 91,431,002.9 | +8.54% |
Microsectors Fang Index 3 X Inverse Leveraged Etns 주식 (FNGD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.50 | $44.50 | $11.00 | 49,239,825.7 | +13.00% |
| 2025-11 | $55.70 | $42.00 | $13.70 | 41,760,502.9 | +3.65% |
| 2025-10 | $53.60 | $41.40 | $12.20 | 35,971,046.0 | -14.45% |
| 2025-09 | $64.30 | $48.00 | $16.30 | 19,221,569.0 | -14.81% |
| 2025-08 | $67.35 | $56.80 | $10.55 | 12,676,969.9 | -2.75% |
| 2025-07 | $69.20 | $57.62 | $11.58 | 8,047,485.5 | -4.33% |
| 2025-06 | $83.60 | $64.20 | $19.40 | 8,168,455.2 | -21.79% |
| 2025-05 | $113.2 | $78.90 | $34.30 | 8,734,925.0 | -29.46% |
| 2025-04 | $276.7 | $116.2 | $160.5 | 12,405,730.2 | -35.84% |
| 2025-03 | $199.8 | $134.3 | $65.50 | 11,329,776.7 | +31.86% |
| 2025-02 | $151.8 | $108.2 | $43.60 | 8,697,536.9 | +14.19% |
| 2025-01 | $148.2 | $111.5 | $36.67 | 11,727,761.0 | -11.27% |
Microsectors Fang Index 3 X Inverse Leveraged Etns 주식 (FNGD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $166.0 | $117.1 | $48.90 | 10,019,470.1 | -20.77% |
| 2024-11 | $202.4 | $156.3 | $46.10 | 4,483,961.8 | -18.30% |
| 2024-10 | $232.2 | $179.9 | $52.33 | 4,634,022.4 | -6.66% |
| 2024-09 | $289.2 | $206.4 | $82.80 | 3,743,576.4 | -10.30% |
| 2024-08 | $366.7 | $217.5 | $149.2 | 5,064,926.1 | -1.94% |
| 2024-07 | $286.4 | $192.2 | $94.19 | 5,964,963.2 | +0.45% |
| 2024-06 | $330.7 | $232.1 | $98.59 | 3,487,725.4 | -24.46% |
| 2024-05 | $400.7 | $296.0 | $104.7 | 4,067,275.6 | -16.55% |
| 2024-04 | $460.7 | $334.8 | $125.9 | 3,097,840.8 | +6.48% |
| 2024-03 | $409.0 | $345.0 | $64.00 | 2,628,981.3 | -3.87% |
| 2024-02 | $513.0 | $353.0 | $160.0 | 3,088,610.8 | -27.10% |
| 2024-01 | $658.0 | $460.0 | $198.0 | 2,039,534.0 | -10.12% |
0.14%
0.24%
자본화:
|
볼륨(24시간):