loading

Microsectors Fang Index 3 X Inverse Leveraged Etns 주식 (FNGD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $6.91 $6.47 $0.44 2,396,388.0 +6.81%
2025-06-30 $6.57 $6.42 $0.145 2,976,144.0 -1.82%
2025-06-27 $6.81 $6.57 $0.24 3,250,975.0 -2.52%
2025-06-26 $7.05 $6.73 $0.32 3,200,199.0 -4.39%
2025-06-25 $7.19 $6.96 $0.23 4,218,950.0 -3.02%
2025-06-24 $7.39 $7.23 $0.1573 2,487,648.0 -4.08%
2025-06-23 $8.12 $7.57 $0.545 3,513,168.0 -3.31%
2025-06-20 $7.89 $7.46 $0.435 3,279,668.0 +3.15%
2025-06-18 $7.67 $7.41 $0.26 4,407,534.0 +0.93%
2025-06-17 $7.61 $7.41 $0.1964 3,244,176.0 +0.80%
2025-06-16 $7.66 $7.40 $0.26 4,410,554.0 -3.98%
2025-06-13 $7.87 $7.56 $0.31 3,999,884.0 +3.59%
2025-06-12 $7.69 $7.45 $0.24 3,434,985.0 -1.18%
2025-06-11 $7.70 $7.43 $0.265 6,433,204.0 -0.13%
2025-06-10 $7.92 $7.58 $0.34 3,620,336.0 -0.26%
2025-06-09 $7.69 $7.52 $0.1678 3,655,804.0 +0.26%
2025-06-06 $7.69 $7.46 $0.23 5,595,723.0 -1.80%
2025-06-05 $7.84 $7.48 $0.3649 5,928,579.0 +0.00%
2025-06-04 $7.96 $7.71 $0.25 5,602,359.0 -0.39%
2025-06-03 $8.02 $7.74 $0.2774 4,568,577.0 -2.38%

Microsectors Fang Index 3 X Inverse Leveraged Etns 주식 (FNGD) 연도별 가격 이력

이 심층 분석에서는 Microsectors Fang Index 3 X Inverse Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNGD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Fang Index 3 X Inverse Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Microsectors Fang Index 3 X Inverse Leveraged Etns 주식 (FNGD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $8.36 $6.42 $1.94 84,080,940.0 -16.46%
2025-05 $11.32 $7.89 $3.43 87,349,250.0 -29.46%
2025-04 $27.67 $11.62 $16.05 124,057,302.0 -35.84%
2025-03 $19.98 $13.43 $6.55 113,297,767.0 +31.86%
2025-02 $15.18 $10.82 $4.36 86,975,369.0 +14.19%
2025-01 $14.82 $11.15 $3.67 117,277,610.0 -11.27%

Microsectors Fang Index 3 X Inverse Leveraged Etns 주식 (FNGD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.60 $11.71 $4.89 100,194,701.0 -20.77%
2024-11 $20.24 $15.63 $4.61 44,839,618.0 -18.30%
2024-10 $23.22 $17.99 $5.23 46,340,224.0 -6.66%
2024-09 $28.92 $20.64 $8.28 37,435,764.0 -10.30%
2024-08 $36.67 $21.75 $14.92 50,649,261.0 -1.94%
2024-07 $28.64 $19.22 $9.42 59,649,632.0 +0.45%
2024-06 $33.07 $23.21 $9.86 34,877,254.0 -24.46%
2024-05 $40.07 $29.60 $10.47 40,672,756.0 -16.55%
2024-04 $46.07 $33.48 $12.59 30,978,408.0 +6.48%
2024-03 $40.90 $34.50 $6.40 26,289,812.5 -3.87%
2024-02 $51.30 $35.30 $16.00 30,886,107.5 -27.10%
2024-01 $65.80 $46.00 $19.80 20,395,340.2 -10.12%

Microsectors Fang Index 3 X Inverse Leveraged Etns 주식 (FNGD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $74.70 $55.60 $19.10 15,789,345.8 -15.38%
2023-11 $100.2 $65.20 $35.00 19,779,004.6 -31.92%
2023-10 $112.2 $81.80 $30.35 24,147,353.0 +2.22%
2023-09 $107.5 $79.10 $28.40 19,473,369.8 +19.42%
2023-08 $109.1 $78.20 $30.90 24,821,608.6 +5.74%
2023-07 $95.50 $72.60 $22.90 19,778,880.6 -12.40%
2023-06 $116.3 $84.40 $31.90 16,960,888.7 -21.97%
2023-05 $203.4 $108.0 $95.38 10,106,866.9 -39.38%
2023-04 $229.8 $184.8 $45.00 6,173,147.9 +1.99%
2023-03 $329.2 $185.2 $144.0 6,249,922.8 -33.39%
2023-02 $334.1 $220.5 $113.6 6,493,020.8 -16.62%
2023-01 $688.7 $313.3 $375.4 2,654,890.0 -43.50%
exchange_traded_fund VTV
$178.31
price up icon 0.85%
exchange_traded_fund VUG
$432.96
price down icon 1.10%
exchange_traded_fund IJH
$62.33
price up icon 0.50%
exchange_traded_fund EFA
$89.09
price down icon 0.34%
exchange_traded_fund IWF
$419.36
price down icon 1.15%
exchange_traded_fund QQQ
$544.98
price down icon 1.16%
자본화:     |  볼륨(24시간):