Stockscreener 앱 받기
220.53
2.45%
5.2794
시장 영업 전:
220.98
0.4455
+0.20%
Direxion Daily Nyse Fang Bull 2 X Shares 주식 (FNGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $220.6 | $217.4 | $3.27 | 11,387.0 | +2.45% |
| 2025-08-07 | $221.7 | $214.1 | $7.65 | 9,131.0 | -1.38% |
| 2025-08-06 | $218.3 | $210.8 | $7.57 | 10,875.0 | +3.97% |
| 2025-08-05 | $216.6 | $209.9 | $6.69 | 8,301.0 | -2.28% |
| 2025-08-04 | $215.5 | $210.8 | $4.70 | 54,648.0 | +3.74% |
| 2025-08-01 | $211.7 | $205.5 | $6.14 | 40,959.0 | -5.53% |
| 2025-07-31 | $229.6 | $218.3 | $11.27 | 16,230.0 | +0.76% |
| 2025-07-30 | $218.2 | $215.2 | $3.00 | 12,402.0 | +0.54% |
| 2025-07-29 | $222.4 | $215.8 | $6.69 | 10,079.0 | -0.90% |
| 2025-07-28 | $219.5 | $216.6 | $2.89 | 7,651.0 | +1.32% |
| 2025-07-25 | $217.1 | $215.5 | $1.59 | 13,741.0 | -0.43% |
| 2025-07-24 | $218.8 | $214.4 | $4.37 | 6,353.0 | +2.59% |
| 2025-07-23 | $211.2 | $210.9 | $0.2912 | 1,214.0 | +0.19% |
| 2025-07-22 | $217.1 | $209.1 | $7.97 | 9,486.0 | -2.40% |
| 2025-07-21 | $216.7 | $212.0 | $4.68 | 15,340.0 | +1.93% |
| 2025-07-18 | $212.4 | $208.7 | $3.64 | 10,920.0 | -0.69% |
| 2025-07-17 | $214.1 | $210.5 | $3.65 | 8,415.0 | +1.19% |
| 2025-07-16 | $211.7 | $208.1 | $3.58 | 13,315.0 | -0.22% |
| 2025-07-15 | $213.6 | $211.1 | $2.45 | 15,983.0 | +1.05% |
| 2025-07-14 | $210.0 | $205.1 | $4.89 | 19,164.0 | +0.51% |
Direxion Daily Nyse Fang Bull 2 X Shares 주식 (FNGG) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Nyse Fang Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Nyse Fang Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Nyse Fang Bull 2 X Shares 주식 (FNGG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $221.7 | $205.5 | $16.18 | 146,688.0 | +0.61% |
| 2025-07 | $229.6 | $203.3 | $26.34 | 309,413.0 | +2.57% |
| 2025-06 | $214.8 | $180.8 | $34.03 | 319,668.0 | +17.31% |
| 2025-05 | $189.0 | $151.3 | $37.71 | 570,168.0 | +22.17% |
| 2025-04 | $149.1 | $96.49 | $52.61 | 666,603.0 | +11.97% |
| 2025-03 | $173.0 | $124.7 | $48.28 | 566,219.0 | -21.34% |
| 2025-02 | $204.3 | $160.7 | $43.58 | 611,772.0 | -10.96% |
| 2025-01 | $203.5 | $169.8 | $33.73 | 974,589.0 | +5.63% |
Direxion Daily Nyse Fang Bull 2 X Shares 주식 (FNGG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $204.8 | $163.7 | $41.13 | 1,290,011.0 | +13.81% |
| 2024-11 | $170.9 | $145.7 | $25.21 | 245,529.0 | +12.88% |
| 2024-10 | $157.9 | $135.0 | $22.87 | 390,331.0 | +2.93% |
| 2024-09 | $145.8 | $118.0 | $27.80 | 324,339.0 | +4.46% |
| 2024-08 | $145.8 | $102.0 | $43.79 | 314,010.0 | -2.67% |
| 2024-07 | $170.0 | $127.1 | $42.88 | 676,017.0 | -4.54% |
| 2024-06 | $150.2 | $121.2 | $28.98 | 322,834.0 | +18.94% |
| 2024-05 | $130.0 | $107.4 | $22.58 | 327,266.0 | +12.26% |
| 2024-04 | $122.9 | $98.65 | $24.20 | 225,768.0 | -7.03% |
| 2024-03 | $121.3 | $109.4 | $11.84 | 262,009.0 | +0.93% |
| 2024-02 | $121.9 | $98.50 | $23.36 | 441,028.0 | +19.15% |
| 2024-01 | $105.6 | $84.28 | $21.29 | 267,784.0 | +6.08% |
Direxion Daily Nyse Fang Bull 2 X Shares 주식 (FNGG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $94.85 | $78.00 | $16.85 | 218,130.0 | +10.73% |
| 2023-11 | $85.60 | $65.75 | $19.85 | 241,903.0 | +27.51% |
| 2023-10 | $75.97 | $60.62 | $15.35 | 210,426.0 | -4.28% |
| 2023-09 | $79.29 | $64.09 | $15.20 | 145,634.0 | -11.93% |
| 2023-08 | $82.35 | $65.37 | $16.98 | 226,847.0 | -6.33% |
| 2023-07 | $88.18 | $74.00 | $14.18 | 198,724.0 | +6.17% |
| 2023-06 | $81.75 | $66.85 | $14.90 | 330,661.0 | +14.83% |
| 2023-05 | $69.65 | $47.15 | $22.50 | 208,387.0 | +36.88% |
| 2023-04 | $50.93 | $43.83 | $7.10 | 127,035.0 | -3.31% |
| 2023-03 | $50.87 | $40.04 | $10.83 | 116,186.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):