Stockscreener 앱 받기
197.84
0.46%
-0.91
Direxion Daily Nyse Fang Bull 2 X Shares 주식 (FNGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $201.1 | $195.7 | $5.40 | 17,937.0 | -0.46% |
| 2026-01-15 | $202.3 | $197.6 | $4.73 | 7,823.0 | +0.20% |
| 2026-01-14 | $202.9 | $195.8 | $7.16 | 22,220.0 | -3.48% |
| 2026-01-13 | $206.5 | $202.7 | $3.76 | 8,038.0 | -0.29% |
| 2026-01-12 | $208.1 | $202.8 | $5.30 | 15,108.0 | +0.26% |
| 2026-01-09 | $206.0 | $201.5 | $4.44 | 11,693.0 | +1.26% |
| 2026-01-08 | $203.6 | $201.9 | $1.73 | 5,502.0 | -2.00% |
| 2026-01-07 | $211.0 | $204.5 | $6.47 | 6,900.0 | +1.48% |
| 2026-01-06 | $204.6 | $201.0 | $3.60 | 8,468.0 | +1.21% |
| 2026-01-05 | $204.4 | $201.7 | $2.70 | 10,364.0 | +1.08% |
| 2026-01-02 | $209.2 | $198.0 | $11.20 | 18,859.0 | -3.27% |
| 2025-12-31 | $209.3 | $206.3 | $3.03 | 4,084.0 | -1.53% |
| 2025-12-30 | $212.3 | $208.2 | $4.20 | 5,631.0 | -0.01% |
| 2025-12-29 | $211.0 | $208.8 | $2.16 | 5,684.0 | -1.59% |
| 2025-12-26 | $213.7 | $212.6 | $1.13 | 8,125.0 | +0.08% |
| 2025-12-24 | $213.2 | $212.0 | $1.16 | 4,472.0 | -0.04% |
| 2025-12-23 | $212.8 | $207.9 | $4.87 | 4,327.0 | +1.73% |
| 2025-12-22 | $211.0 | $208.3 | $2.66 | 10,175.0 | +0.62% |
| 2025-12-19 | $208.2 | $205.0 | $3.16 | 9,128.0 | +2.29% |
Direxion Daily Nyse Fang Bull 2 X Shares 주식 (FNGG) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Nyse Fang Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Nyse Fang Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Nyse Fang Bull 2 X Shares 주식 (FNGG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $211.0 | $195.7 | $15.30 | 150,849.0 | -4.09% |
Direxion Daily Nyse Fang Bull 2 X Shares 주식 (FNGG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $255.2 | $199.4 | $55.85 | 249,546.0 | -16.76% |
| 2025-11 | $269.6 | $222.3 | $47.31 | 248,562.0 | -4.63% |
| 2025-10 | $273.0 | $233.5 | $39.53 | 249,089.0 | +8.76% |
| 2025-09 | $258.1 | $208.8 | $49.33 | 241,630.0 | +10.74% |
| 2025-08 | $227.9 | $205.5 | $22.39 | 300,406.0 | -0.05% |
| 2025-07 | $229.6 | $203.3 | $26.34 | 309,413.0 | +2.57% |
| 2025-06 | $214.8 | $180.8 | $34.03 | 319,668.0 | +17.31% |
| 2025-05 | $189.0 | $151.3 | $37.71 | 570,168.0 | +22.17% |
| 2025-04 | $149.1 | $96.49 | $52.61 | 666,603.0 | +11.97% |
| 2025-03 | $173.0 | $124.7 | $48.28 | 566,219.0 | -21.34% |
| 2025-02 | $204.3 | $160.7 | $43.58 | 611,772.0 | -10.96% |
| 2025-01 | $203.5 | $169.8 | $33.73 | 974,589.0 | +5.63% |
Direxion Daily Nyse Fang Bull 2 X Shares 주식 (FNGG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $204.8 | $163.7 | $41.13 | 1,290,011.0 | +13.81% |
| 2024-11 | $170.9 | $145.7 | $25.21 | 245,529.0 | +12.88% |
| 2024-10 | $157.9 | $135.0 | $22.87 | 390,331.0 | +2.93% |
| 2024-09 | $145.8 | $118.0 | $27.80 | 324,339.0 | +4.46% |
| 2024-08 | $145.8 | $102.0 | $43.79 | 314,010.0 | -2.67% |
| 2024-07 | $170.0 | $127.1 | $42.88 | 676,017.0 | -4.54% |
| 2024-06 | $150.2 | $121.2 | $28.98 | 322,834.0 | +18.94% |
| 2024-05 | $130.0 | $107.4 | $22.58 | 327,266.0 | +12.26% |
| 2024-04 | $122.9 | $98.65 | $24.20 | 225,768.0 | -7.03% |
| 2024-03 | $121.3 | $109.4 | $11.84 | 262,009.0 | +0.93% |
| 2024-02 | $121.9 | $98.50 | $23.36 | 441,028.0 | +19.15% |
| 2024-01 | $105.6 | $84.28 | $21.29 | 267,784.0 | +6.08% |
0.02%
0.27%
자본화:
|
볼륨(24시간):