Stockscreener 앱 받기
168.87
1.87%
-3.22
시장 영업 전:
168.85
-0.02
-0.01%
Direxion Daily Nyse Fang Bull 2 X Etf 주식 (FNGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $171.5 | $168.2 | $3.29 | 7,643.0 | -1.87% |
| 2026-03-18 | $176.9 | $172.1 | $4.85 | 3,178.0 | -2.24% |
| 2026-03-17 | $177.4 | $175.5 | $1.87 | 1,802.0 | +0.71% |
| 2026-03-16 | $177.0 | $174.8 | $2.22 | 5,627.0 | +1.46% |
| 2026-03-13 | $178.8 | $171.2 | $7.59 | 8,971.0 | -3.25% |
| 2026-03-12 | $180.9 | $177.9 | $3.06 | 2,809.0 | -2.18% |
| 2026-03-11 | $184.8 | $180.5 | $4.29 | 4,803.0 | -0.13% |
| 2026-03-10 | $184.2 | $181.5 | $2.69 | 6,228.0 | -0.62% |
| 2026-03-09 | $183.4 | $175.0 | $8.39 | 12,016.0 | +2.34% |
| 2026-03-06 | $182.1 | $178.6 | $3.43 | 5,473.0 | -1.55% |
| 2026-03-05 | $183.1 | $178.1 | $5.05 | 12,250.0 | +1.70% |
| 2026-03-04 | $180.0 | $174.4 | $5.58 | 9,496.0 | +3.14% |
| 2026-03-03 | $173.5 | $165.1 | $8.43 | 8,913.0 | +0.32% |
| 2026-03-02 | $173.5 | $165.3 | $8.18 | 7,406.0 | +1.85% |
| 2026-02-27 | $169.8 | $166.2 | $3.67 | 6,738.0 | +0.76% |
| 2026-02-26 | $170.8 | $165.4 | $5.33 | 9,655.0 | -1.24% |
| 2026-02-25 | $171.0 | $165.2 | $5.73 | 5,825.0 | +3.55% |
| 2026-02-24 | $164.8 | $159.6 | $5.28 | 10,192.0 | +2.26% |
| 2026-02-23 | $168.4 | $160.2 | $8.19 | 9,678.0 | -4.96% |
| 2026-02-20 | $172.9 | $165.0 | $7.88 | 13,544.0 | +1.31% |
| 2026-02-19 | $168.3 | $166.4 | $1.93 | 4,071.0 | -0.45% |
| 2026-02-18 | $169.8 | $165.0 | $4.81 | 7,498.0 | +1.74% |
Direxion Daily Nyse Fang Bull 2 X Etf 주식 (FNGG) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Nyse Fang Bull 2 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Nyse Fang Bull 2 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Nyse Fang Bull 2 X Etf 주식 (FNGG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $184.8 | $165.1 | $19.68 | 104,258.0 | -0.58% |
| 2026-02 | $197.3 | $158.5 | $38.86 | 263,131.0 | -11.53% |
| 2026-01 | $211.0 | $182.4 | $28.58 | 257,295.0 | -6.93% |
Direxion Daily Nyse Fang Bull 2 X Etf 주식 (FNGG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $255.2 | $199.4 | $55.85 | 249,546.0 | -16.76% |
| 2025-11 | $269.6 | $222.3 | $47.31 | 248,562.0 | -4.63% |
| 2025-10 | $273.0 | $233.5 | $39.53 | 249,089.0 | +8.76% |
| 2025-09 | $258.1 | $208.8 | $49.33 | 241,630.0 | +10.74% |
| 2025-08 | $227.9 | $205.5 | $22.39 | 300,406.0 | -0.05% |
| 2025-07 | $229.6 | $203.3 | $26.34 | 309,413.0 | +2.57% |
| 2025-06 | $214.8 | $180.8 | $34.03 | 319,668.0 | +17.31% |
| 2025-05 | $189.0 | $151.3 | $37.71 | 570,168.0 | +22.17% |
| 2025-04 | $149.1 | $96.49 | $52.61 | 666,603.0 | +11.97% |
| 2025-03 | $173.0 | $124.7 | $48.28 | 566,219.0 | -21.34% |
| 2025-02 | $204.3 | $160.7 | $43.58 | 611,772.0 | -10.96% |
| 2025-01 | $203.5 | $169.8 | $33.73 | 974,589.0 | +5.63% |
Direxion Daily Nyse Fang Bull 2 X Etf 주식 (FNGG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $204.8 | $163.7 | $41.13 | 1,290,011.0 | +13.81% |
| 2024-11 | $170.9 | $145.7 | $25.21 | 245,529.0 | +12.88% |
| 2024-10 | $157.9 | $135.0 | $22.87 | 390,331.0 | +2.93% |
| 2024-09 | $145.8 | $118.0 | $27.80 | 324,339.0 | +4.46% |
| 2024-08 | $145.8 | $102.0 | $43.79 | 314,010.0 | -2.67% |
| 2024-07 | $170.0 | $127.1 | $42.88 | 676,017.0 | -4.54% |
| 2024-06 | $150.2 | $121.2 | $28.98 | 322,834.0 | +18.94% |
| 2024-05 | $130.0 | $107.4 | $22.58 | 327,266.0 | +12.26% |
| 2024-04 | $122.9 | $98.65 | $24.20 | 225,768.0 | -7.03% |
| 2024-03 | $121.3 | $109.4 | $11.84 | 262,009.0 | +0.93% |
| 2024-02 | $121.9 | $98.50 | $23.36 | 441,028.0 | +19.15% |
| 2024-01 | $105.6 | $84.28 | $21.29 | 267,784.0 | +6.08% |
0.14%
0.24%
자본화:
|
볼륨(24시간):