Stockscreener 앱 받기
156.70
1.38%
-2.20
시장 영업 전:
155.01
-1.69
-1.08%
Direxion Daily Nyse Fang Bull 2 X Shares 주식 (FNGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $159.2 | $155.7 | $3.50 | 12,607.0 | -1.38% |
| 2025-05-02 | $160.5 | $156.4 | $4.09 | 14,059.0 | +3.20% |
| 2025-05-01 | $157.5 | $153.5 | $4.03 | 34,270.0 | +3.27% |
| 2025-04-30 | $149.1 | $139.1 | $10.00 | 21,366.0 | +0.80% |
| 2025-04-29 | $148.5 | $144.2 | $4.21 | 20,210.0 | +1.04% |
| 2025-04-28 | $148.4 | $142.5 | $5.90 | 21,500.0 | -0.62% |
| 2025-04-25 | $147.6 | $142.7 | $4.88 | 38,153.0 | +3.29% |
| 2025-04-24 | $142.6 | $132.9 | $9.69 | 52,860.0 | +10.35% |
| 2025-04-23 | $133.9 | $128.0 | $5.91 | 27,540.0 | +7.02% |
| 2025-04-22 | $122.8 | $117.3 | $5.56 | 16,616.0 | +5.45% |
| 2025-04-21 | $117.3 | $111.8 | $5.48 | 21,000.0 | -4.76% |
| 2025-04-17 | $123.6 | $119.1 | $4.54 | 16,083.0 | -2.10% |
| 2025-04-16 | $127.5 | $119.0 | $8.45 | 15,520.0 | -6.62% |
| 2025-04-15 | $133.7 | $130.2 | $3.45 | 7,587.0 | +1.28% |
| 2025-04-14 | $136.3 | $127.6 | $8.70 | 24,217.0 | +0.16% |
| 2025-04-11 | $129.7 | $121.9 | $7.86 | 19,770.0 | +4.49% |
| 2025-04-10 | $129.5 | $118.1 | $11.44 | 46,066.0 | -9.64% |
| 2025-04-09 | $137.7 | $107.6 | $30.07 | 64,261.0 | +27.97% |
| 2025-04-08 | $122.8 | $104.3 | $18.58 | 44,547.0 | -2.16% |
Direxion Daily Nyse Fang Bull 2 X Shares 주식 (FNGG) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Nyse Fang Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Nyse Fang Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Nyse Fang Bull 2 X Shares 주식 (FNGG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $160.5 | $153.5 | $6.98 | 73,543.0 | +5.10% |
| 2025-04 | $149.1 | $96.49 | $52.61 | 666,603.0 | +11.97% |
| 2025-03 | $173.0 | $124.7 | $48.28 | 566,219.0 | -21.34% |
| 2025-02 | $204.3 | $160.7 | $43.58 | 611,772.0 | -10.96% |
| 2025-01 | $203.5 | $169.8 | $33.73 | 974,589.0 | +5.63% |
Direxion Daily Nyse Fang Bull 2 X Shares 주식 (FNGG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $204.8 | $163.7 | $41.13 | 1,290,011.0 | +13.81% |
| 2024-11 | $170.9 | $145.7 | $25.21 | 245,529.0 | +12.88% |
| 2024-10 | $157.9 | $135.0 | $22.87 | 390,331.0 | +2.93% |
| 2024-09 | $145.8 | $118.0 | $27.80 | 324,339.0 | +4.46% |
| 2024-08 | $145.8 | $102.0 | $43.79 | 314,010.0 | -2.67% |
| 2024-07 | $170.0 | $127.1 | $42.88 | 676,017.0 | -4.54% |
| 2024-06 | $150.2 | $121.2 | $28.98 | 322,834.0 | +18.94% |
| 2024-05 | $130.0 | $107.4 | $22.58 | 327,266.0 | +12.26% |
| 2024-04 | $122.9 | $98.65 | $24.20 | 225,768.0 | -7.03% |
| 2024-03 | $121.3 | $109.4 | $11.84 | 262,009.0 | +0.93% |
| 2024-02 | $121.9 | $98.50 | $23.36 | 441,028.0 | +19.15% |
| 2024-01 | $105.6 | $84.28 | $21.29 | 267,784.0 | +6.08% |
Direxion Daily Nyse Fang Bull 2 X Shares 주식 (FNGG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $94.85 | $78.00 | $16.85 | 218,130.0 | +10.73% |
| 2023-11 | $85.60 | $65.75 | $19.85 | 241,903.0 | +27.51% |
| 2023-10 | $75.97 | $60.62 | $15.35 | 210,426.0 | -4.28% |
| 2023-09 | $79.29 | $64.09 | $15.20 | 145,634.0 | -11.93% |
| 2023-08 | $82.35 | $65.37 | $16.98 | 226,847.0 | -6.33% |
| 2023-07 | $88.18 | $74.00 | $14.18 | 198,724.0 | +6.17% |
| 2023-06 | $81.75 | $66.85 | $14.90 | 330,661.0 | +14.83% |
| 2023-05 | $69.65 | $47.15 | $22.50 | 208,387.0 | +36.88% |
| 2023-04 | $50.93 | $43.83 | $7.10 | 127,035.0 | -3.31% |
| 2023-03 | $50.87 | $40.04 | $10.83 | 116,186.0 | +0.00% |
0.51%
0.17%
자본화:
|
볼륨(24시간):