Stockscreener 앱 받기
96.70
0.86%
-0.8415
시간 외 거래:
96.70
0.0015
+0.00%
Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $96.70 | $95.47 | $1.23 | 15,092.0 | -0.86% |
| 2026-03-18 | $100.4 | $97.54 | $2.88 | 1,994.0 | -2.29% |
| 2026-03-17 | $100.6 | $99.50 | $1.13 | 5,387.0 | +0.77% |
| 2026-03-16 | $99.68 | $99.04 | $0.64 | 6,550.0 | +1.39% |
| 2026-03-13 | $101.5 | $97.64 | $3.83 | 7,988.0 | -3.26% |
| 2026-03-12 | $102.6 | $100.8 | $1.72 | 2,790.0 | -2.13% |
| 2026-03-11 | $105.2 | $102.4 | $2.84 | 9,711.0 | -0.13% |
| 2026-03-10 | $104.7 | $102.5 | $2.11 | 8,695.0 | -0.47% |
| 2026-03-09 | $104.2 | $99.06 | $5.13 | 10,686.0 | +2.35% |
| 2026-03-06 | $103.4 | $101.2 | $2.20 | 8,365.0 | -1.67% |
| 2026-03-05 | $104.0 | $101.5 | $2.49 | 12,694.0 | +1.65% |
| 2026-03-04 | $102.4 | $98.43 | $4.02 | 7,429.0 | +3.38% |
| 2026-03-03 | $98.50 | $94.33 | $4.17 | 13,634.0 | +0.07% |
| 2026-03-02 | $98.66 | $94.07 | $4.59 | 7,414.0 | +2.29% |
| 2026-02-27 | $95.90 | $93.73 | $2.17 | 2,991.0 | +0.42% |
| 2026-02-26 | $96.71 | $94.00 | $2.71 | 8,695.0 | -1.24% |
| 2026-02-25 | $97.00 | $93.97 | $3.03 | 13,562.0 | +4.69% |
| 2026-02-24 | $92.94 | $90.74 | $2.20 | 8,804.0 | +1.15% |
| 2026-02-23 | $95.46 | $90.83 | $4.63 | 22,427.0 | -5.16% |
| 2026-02-20 | $98.56 | $94.02 | $4.54 | 24,430.0 | +1.53% |
| 2026-02-19 | $95.67 | $94.17 | $1.50 | 9,560.0 | -0.28% |
| 2026-02-18 | $96.78 | $93.54 | $3.24 | 8,907.0 | +1.68% |
Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 연도별 가격 이력
이 심층 분석에서는 Microsectors Fang Index 2 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Fang Index 2 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $105.2 | $94.07 | $11.13 | 133,521.0 | +0.83% |
| 2026-02 | $111.3 | $89.94 | $21.37 | 259,987.0 | -11.84% |
| 2026-01 | $119.8 | $103.1 | $16.70 | 250,113.0 | -6.65% |
Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $132.0 | $113.1 | $18.90 | 197,491.0 | -9.42% |
| 2025-11 | $140.0 | $114.5 | $25.50 | 270,464.0 | -4.49% |
| 2025-10 | $140.9 | $120.2 | $20.70 | 326,453.0 | +8.78% |
| 2025-09 | $131.2 | $108.0 | $23.17 | 337,803.0 | +10.51% |
| 2025-08 | $117.8 | $105.0 | $12.76 | 344,330.0 | +0.59% |
| 2025-07 | $118.4 | $105.1 | $13.28 | 761,221.0 | +2.01% |
| 2025-06 | $110.9 | $92.90 | $18.02 | 554,396.0 | +17.29% |
| 2025-05 | $97.23 | $77.40 | $19.83 | 717,716.0 | +23.99% |
| 2025-04 | $76.39 | $48.67 | $27.72 | 653,442.0 | +11.37% |
| 2025-03 | $88.42 | $64.00 | $24.42 | 554,805.0 | -20.98% |
| 2025-02 | $104.4 | $82.60 | $21.84 | 328,603.0 | -11.53% |
| 2025-01 | $103.5 | $86.53 | $16.98 | 478,640.0 | +5.13% |
Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $106.2 | $83.54 | $22.71 | 565,757.0 | +14.50% |
| 2024-11 | $86.73 | $73.66 | $13.07 | 515,722.0 | +13.50% |
| 2024-10 | $80.00 | $68.19 | $11.81 | 432,474.0 | +3.07% |
| 2024-09 | $73.56 | $59.84 | $13.72 | 396,834.0 | +4.28% |
| 2024-08 | $74.11 | $51.78 | $22.33 | 553,915.0 | -2.76% |
| 2024-07 | $85.76 | $64.34 | $21.41 | 650,016.0 | -4.71% |
| 2024-06 | $75.99 | $61.10 | $14.89 | 293,252.0 | +19.12% |
| 2024-05 | $65.47 | $54.13 | $11.33 | 333,781.0 | +12.06% |
| 2024-04 | $62.00 | $49.65 | $12.35 | 444,138.0 | -6.03% |
| 2024-03 | $61.21 | $54.28 | $6.93 | 874,782.0 | +1.12% |
| 2024-02 | $61.14 | $49.33 | $11.81 | 1,022,191.0 | +19.38% |
| 2024-01 | $52.93 | $42.21 | $10.72 | 945,652.0 | +5.54% |
0.14%
0.24%
자본화:
|
볼륨(24시간):