Microsectors Fang Index 2 X Leveraged Etns (FNGO)

개요 뉴스 가격 이력 토론 예측 주식 분할

Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-08-11	$115.0	$112.3	$2.72	18,641.0	-0.47%
2025-08-08	$113.5	$111.5	$1.99	10,818.0	+2.35%
2025-08-07	$114.0	$109.2	$4.84	11,665.0	-1.56%
2025-08-06	$112.5	$108.5	$4.00	19,746.0	+4.25%
2025-08-05	$111.9	$107.9	$4.04	13,803.0	-2.34%
2025-08-04	$111.3	$108.7	$2.69	24,922.0	+2.83%
2025-08-01	$109.2	$105.0	$4.22	38,227.0	-4.71%
2025-07-31	$118.4	$112.1	$6.27	25,928.0	+0.52%
2025-07-30	$112.8	$111.0	$1.78	9,692.0	+0.56%
2025-07-29	$114.7	$111.5	$3.17	24,428.0	-1.08%
2025-07-28	$113.1	$111.9	$1.20	16,106.0	+0.97%
2025-07-25	$112.2	$111.0	$1.25	27,850.0	+0.52%
2025-07-24	$113.0	$110.4	$2.61	22,907.0	+2.37%
2025-07-23	$109.2	$108.2	$0.95	4,233.0	-0.06%
2025-07-22	$111.4	$107.6	$3.85	39,824.0	-2.24%
2025-07-21	$111.8	$109.4	$2.43	29,102.0	+1.55%
2025-07-18	$110.2	$107.7	$2.51	22,627.0	-0.93%
2025-07-17	$110.8	$108.5	$2.32	56,290.0	+1.82%
2025-07-16	$109.7	$107.1	$2.61	76,307.0	-0.84%
2025-07-15	$110.9	$109.3	$1.54	62,228.0	+1.03%

Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 연도별 가격 이력

이 심층 분석에서는 Microsectors Fang Index 2 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Fang Index 2 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-08	$115.0	$105.0	$9.98	156,463.0	+0.04%
2025-07	$118.4	$105.1	$13.28	761,221.0	+2.01%
2025-06	$110.9	$92.90	$18.02	554,396.0	+17.29%
2025-05	$97.23	$77.40	$19.83	717,716.0	+23.99%
2025-04	$76.39	$48.67	$27.72	653,442.0	+11.37%
2025-03	$88.42	$64.00	$24.42	554,805.0	-20.98%
2025-02	$104.4	$82.60	$21.84	328,603.0	-11.53%
2025-01	$103.5	$86.53	$16.98	478,640.0	+5.13%

Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$106.2	$83.54	$22.71	565,757.0	+14.50%
2024-11	$86.73	$73.66	$13.07	515,722.0	+13.50%
2024-10	$80.00	$68.19	$11.81	432,474.0	+3.07%
2024-09	$73.56	$59.84	$13.72	396,834.0	+4.28%
2024-08	$74.11	$51.78	$22.33	553,915.0	-2.76%
2024-07	$85.76	$64.34	$21.41	650,016.0	-4.71%
2024-06	$75.99	$61.10	$14.89	293,252.0	+19.12%
2024-05	$65.47	$54.13	$11.33	333,781.0	+12.06%
2024-04	$62.00	$49.65	$12.35	444,138.0	-6.03%
2024-03	$61.21	$54.28	$6.93	874,782.0	+1.12%
2024-02	$61.14	$49.33	$11.81	1,022,191.0	+19.38%
2024-01	$52.93	$42.21	$10.72	945,652.0	+5.54%

Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$47.59	$39.16	$8.44	871,515.0	+11.26%
2023-11	$42.84	$32.65	$10.19	603,910.0	+27.79%
2023-10	$38.01	$30.28	$7.73	740,972.0	-4.03%
2023-09	$39.51	$31.97	$7.54	898,693.0	-12.36%
2023-08	$41.06	$32.50	$8.56	756,372.0	-6.03%
2023-07	$43.82	$36.80	$7.02	735,794.0	+6.52%
2023-06	$40.47	$33.26	$7.21	829,677.0	+15.50%
2023-05	$34.60	$23.37	$11.23	575,100.0	+35.73%
2023-04	$25.18	$21.77	$3.41	148,947.0	-3.03%
2023-03	$25.31	$18.01	$7.30	195,352.0	+25.28%
2023-02	$23.84	$19.11	$4.73	240,973.0	+6.21%
2023-01	$19.82	$12.73	$7.09	141,522.0	+40.47%

VTV

$177.63

0.20%

VUG

$458.20

0.20%

IJH

$62.29

0.38%

EFA

$89.99

0.42%

IWF

$445.11

0.18%

QQQ

$572.85

0.30%