Microsectors Fang Index 2 X Leveraged Etns (FNGO)

개요 뉴스 가격 이력 토론 예측 주식 분할

Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-07-03	$112.0	$109.5	$2.53	28,878.0	+3.00%
2025-07-02	$108.3	$105.8	$2.49	25,798.0	+1.67%
2025-07-01	$110.0	$105.1	$4.94	27,301.0	-4.01%
2025-06-30	$110.9	$109.0	$1.94	28,951.0	+1.11%
2025-06-27	$109.3	$106.4	$2.96	51,561.0	+1.74%
2025-06-26	$107.5	$104.1	$3.45	60,905.0	+3.37%
2025-06-25	$104.5	$102.3	$2.19	38,898.0	+2.70%
2025-06-24	$101.9	$100.3	$1.60	26,350.0	+2.53%
2025-06-23	$98.72	$94.66	$4.06	20,390.0	+1.93%
2025-06-20	$100.0	$96.24	$3.76	22,904.0	-2.02%
2025-06-18	$100.9	$98.74	$2.19	20,268.0	-1.11%
2025-06-17	$100.5	$99.17	$1.36	16,666.0	-0.17%
2025-06-16	$100.8	$99.13	$1.72	22,615.0	+1.95%
2025-06-13	$99.54	$97.08	$2.46	39,513.0	-2.06%
2025-06-12	$100.8	$99.08	$1.76	38,993.0	+0.82%
2025-06-11	$101.0	$99.03	$1.93	14,694.0	-0.08%
2025-06-10	$99.89	$97.81	$2.08	20,230.0	+0.32%
2025-06-09	$100.1	$98.83	$1.27	14,374.0	-0.16%
2025-06-06	$100.4	$99.06	$1.32	19,772.0	+0.81%
2025-06-05	$100.6	$97.78	$2.86	31,987.0	+0.42%
2025-06-04	$98.55	$96.80	$1.75	19,541.0	+0.62%

Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 연도별 가격 이력

이 심층 분석에서는 Microsectors Fang Index 2 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Fang Index 2 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-07	$112.0	$105.1	$6.89	110,855.0	+0.52%
2025-06	$110.9	$92.90	$18.02	554,396.0	+17.29%
2025-05	$97.23	$77.40	$19.83	717,716.0	+23.99%
2025-04	$76.39	$48.67	$27.72	653,442.0	+11.37%
2025-03	$88.42	$64.00	$24.42	554,805.0	-20.98%
2025-02	$104.4	$82.60	$21.84	328,603.0	-11.53%
2025-01	$103.5	$86.53	$16.98	478,640.0	+5.13%

Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$106.2	$83.54	$22.71	565,757.0	+14.50%
2024-11	$86.73	$73.66	$13.07	515,722.0	+13.50%
2024-10	$80.00	$68.19	$11.81	432,474.0	+3.07%
2024-09	$73.56	$59.84	$13.72	396,834.0	+4.28%
2024-08	$74.11	$51.78	$22.33	553,915.0	-2.76%
2024-07	$85.76	$64.34	$21.41	650,016.0	-4.71%
2024-06	$75.99	$61.10	$14.89	293,252.0	+19.12%
2024-05	$65.47	$54.13	$11.33	333,781.0	+12.06%
2024-04	$62.00	$49.65	$12.35	444,138.0	-6.03%
2024-03	$61.21	$54.28	$6.93	874,782.0	+1.12%
2024-02	$61.14	$49.33	$11.81	1,022,191.0	+19.38%
2024-01	$52.93	$42.21	$10.72	945,652.0	+5.54%

Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$47.59	$39.16	$8.44	871,515.0	+11.26%
2023-11	$42.84	$32.65	$10.19	603,910.0	+27.79%
2023-10	$38.01	$30.28	$7.73	740,972.0	-4.03%
2023-09	$39.51	$31.97	$7.54	898,693.0	-12.36%
2023-08	$41.06	$32.50	$8.56	756,372.0	-6.03%
2023-07	$43.82	$36.80	$7.02	735,794.0	+6.52%
2023-06	$40.47	$33.26	$7.21	829,677.0	+15.50%
2023-05	$34.60	$23.37	$11.23	575,100.0	+35.73%
2023-04	$25.18	$21.77	$3.41	148,947.0	-3.03%
2023-03	$25.31	$18.01	$7.30	195,352.0	+25.28%
2023-02	$23.84	$19.11	$4.73	240,973.0	+6.21%
2023-01	$19.82	$12.73	$7.09	141,522.0	+40.47%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%