111.11
price up icon3.00%   3.2372
after-market 시간 외 거래: 110.76 -0.3472 -0.31%
loading

Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $112.0 $109.5 $2.53 28,878.0 +3.00%
2025-07-02 $108.3 $105.8 $2.49 25,798.0 +1.67%
2025-07-01 $110.0 $105.1 $4.94 27,301.0 -4.01%
2025-06-30 $110.9 $109.0 $1.94 28,951.0 +1.11%
2025-06-27 $109.3 $106.4 $2.96 51,561.0 +1.74%
2025-06-26 $107.5 $104.1 $3.45 60,905.0 +3.37%
2025-06-25 $104.5 $102.3 $2.19 38,898.0 +2.70%
2025-06-24 $101.9 $100.3 $1.60 26,350.0 +2.53%
2025-06-23 $98.72 $94.66 $4.06 20,390.0 +1.93%
2025-06-20 $100.0 $96.24 $3.76 22,904.0 -2.02%
2025-06-18 $100.9 $98.74 $2.19 20,268.0 -1.11%
2025-06-17 $100.5 $99.17 $1.36 16,666.0 -0.17%
2025-06-16 $100.8 $99.13 $1.72 22,615.0 +1.95%
2025-06-13 $99.54 $97.08 $2.46 39,513.0 -2.06%
2025-06-12 $100.8 $99.08 $1.76 38,993.0 +0.82%
2025-06-11 $101.0 $99.03 $1.93 14,694.0 -0.08%
2025-06-10 $99.89 $97.81 $2.08 20,230.0 +0.32%
2025-06-09 $100.1 $98.83 $1.27 14,374.0 -0.16%
2025-06-06 $100.4 $99.06 $1.32 19,772.0 +0.81%
2025-06-05 $100.6 $97.78 $2.86 31,987.0 +0.42%
2025-06-04 $98.55 $96.80 $1.75 19,541.0 +0.62%

Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 연도별 가격 이력

이 심층 분석에서는 Microsectors Fang Index 2 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Fang Index 2 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $112.0 $105.1 $6.89 110,855.0 +0.52%
2025-06 $110.9 $92.90 $18.02 554,396.0 +17.29%
2025-05 $97.23 $77.40 $19.83 717,716.0 +23.99%
2025-04 $76.39 $48.67 $27.72 653,442.0 +11.37%
2025-03 $88.42 $64.00 $24.42 554,805.0 -20.98%
2025-02 $104.4 $82.60 $21.84 328,603.0 -11.53%
2025-01 $103.5 $86.53 $16.98 478,640.0 +5.13%

Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $106.2 $83.54 $22.71 565,757.0 +14.50%
2024-11 $86.73 $73.66 $13.07 515,722.0 +13.50%
2024-10 $80.00 $68.19 $11.81 432,474.0 +3.07%
2024-09 $73.56 $59.84 $13.72 396,834.0 +4.28%
2024-08 $74.11 $51.78 $22.33 553,915.0 -2.76%
2024-07 $85.76 $64.34 $21.41 650,016.0 -4.71%
2024-06 $75.99 $61.10 $14.89 293,252.0 +19.12%
2024-05 $65.47 $54.13 $11.33 333,781.0 +12.06%
2024-04 $62.00 $49.65 $12.35 444,138.0 -6.03%
2024-03 $61.21 $54.28 $6.93 874,782.0 +1.12%
2024-02 $61.14 $49.33 $11.81 1,022,191.0 +19.38%
2024-01 $52.93 $42.21 $10.72 945,652.0 +5.54%

Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.59 $39.16 $8.44 871,515.0 +11.26%
2023-11 $42.84 $32.65 $10.19 603,910.0 +27.79%
2023-10 $38.01 $30.28 $7.73 740,972.0 -4.03%
2023-09 $39.51 $31.97 $7.54 898,693.0 -12.36%
2023-08 $41.06 $32.50 $8.56 756,372.0 -6.03%
2023-07 $43.82 $36.80 $7.02 735,794.0 +6.52%
2023-06 $40.47 $33.26 $7.21 829,677.0 +15.50%
2023-05 $34.60 $23.37 $11.23 575,100.0 +35.73%
2023-04 $25.18 $21.77 $3.41 148,947.0 -3.03%
2023-03 $25.31 $18.01 $7.30 195,352.0 +25.28%
2023-02 $23.84 $19.11 $4.73 240,973.0 +6.21%
2023-01 $19.82 $12.73 $7.09 141,522.0 +40.47%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):