Stockscreener 앱 받기
8.51
21.13%
-2.28
Federal National Mortgage Association 주식 (FNMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $9.70 | $8.41 | $1.29 | 15,974,094.0 | -21.13% |
| 2026-01-13 | $10.95 | $10.66 | $0.29 | 1,795,650.0 | -0.55% |
| 2026-01-12 | $10.95 | $10.68 | $0.27 | 3,173,723.0 | -1.45% |
| 2026-01-09 | $11.19 | $10.90 | $0.29 | 7,368,218.0 | +1.47% |
| 2026-01-08 | $11.00 | $10.55 | $0.45 | 4,153,245.0 | +1.50% |
| 2026-01-07 | $10.71 | $10.40 | $0.31 | 2,216,100.0 | -0.09% |
| 2026-01-06 | $11.21 | $10.51 | $0.70 | 4,583,206.0 | -4.89% |
| 2026-01-05 | $11.47 | $11.02 | $0.45 | 5,116,057.0 | +2.27% |
| 2026-01-02 | $11.25 | $10.73 | $0.52 | 3,821,818.0 | +2.52% |
| 2025-12-31 | $10.89 | $10.22 | $0.67 | 3,733,266.0 | +4.17% |
| 2025-12-30 | $10.38 | $10.05 | $0.325 | 4,031,770.0 | -0.29% |
| 2025-12-29 | $10.55 | $10.08 | $0.47 | 3,049,412.0 | -4.09% |
| 2025-12-26 | $10.81 | $10.46 | $0.35 | 1,307,437.0 | -0.28% |
| 2025-12-24 | $10.88 | $10.61 | $0.27 | 661,802.0 | +0.00% |
| 2025-12-23 | $11.12 | $10.49 | $0.63 | 4,152,288.0 | -2.17% |
| 2025-12-22 | $11.11 | $10.81 | $0.30 | 2,370,063.0 | +2.79% |
| 2025-12-19 | $11.20 | $10.57 | $0.63 | 3,556,052.0 | +0.00% |
Federal National Mortgage Association 주식 (FNMA) 연도별 가격 이력
이 심층 분석에서는 Federal National Mortgage Association 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federal National Mortgage Association 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federal National Mortgage Association 주식 (FNMA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $11.47 | $8.41 | $3.06 | 48,202,111.0 | -20.69% |
Federal National Mortgage Association 주식 (FNMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.39 | $9.90 | $2.49 | 83,887,007.0 | +0.78% |
| 2025-11 | $11.65 | $7.49 | $4.16 | 144,314,920.0 | +0.10% |
| 2025-10 | $12.98 | $9.26 | $3.72 | 154,484,643.0 | -15.27% |
| 2025-09 | $15.99 | $11.01 | $4.98 | 403,118,038.0 | +6.73% |
| 2025-08 | $11.66 | $7.97 | $3.69 | 164,570,084.0 | +40.77% |
| 2025-07 | $9.63 | $7.30 | $2.33 | 112,932,941.0 | -15.93% |
| 2025-06 | $10.87 | $7.28 | $3.59 | 157,814,063.0 | -9.40% |
| 2025-05 | $11.91 | $6.21 | $5.70 | 242,146,807.0 | +66.88% |
| 2025-04 | $6.75 | $4.83 | $1.92 | 153,917,059.0 | -0.16% |
| 2025-03 | $7.58 | $4.90 | $2.68 | 223,987,927.0 | -1.25% |
| 2025-02 | $8.00 | $4.91 | $3.09 | 223,362,022.0 | +16.58% |
| 2025-01 | $7.80 | $3.21 | $4.59 | 534,314,065.0 | +67.38% |
Federal National Mortgage Association 주식 (FNMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.48 | $2.07 | $1.41 | 229,199,250.0 | +8.31% |
| 2024-11 | $3.65 | $1.20 | $2.45 | 510,149,667.0 | +125.18% |
| 2024-10 | $1.68 | $1.09 | $0.59 | 123,155,763.0 | +17.80% |
| 2024-09 | $1.29 | $1.10 | $0.19 | 50,849,450.0 | -1.67% |
| 2024-08 | $1.31 | $1.02 | $0.29 | 51,458,898.0 | -6.25% |
| 2024-07 | $1.57 | $1.28 | $0.29 | 57,537,566.0 | -10.49% |
| 2024-06 | $1.64 | $1.06 | $0.58 | 77,610,642.0 | -7.74% |
| 2024-05 | $1.70 | $1.36 | $0.34 | 51,675,866.0 | +5.44% |
| 2024-04 | $1.70 | $1.25 | $0.45 | 70,875,497.0 | -6.37% |
| 2024-03 | $1.99 | $1.23 | $0.76 | 131,883,277.0 | +23.62% |
| 2024-02 | $1.36 | $1.18 | $0.18 | 47,954,848.0 | +0.79% |
| 2024-01 | $1.49 | $0.93 | $0.56 | 122,946,839.0 | +17.76% |
0.00%
3.50%
자본화:
|
볼륨(24시간):