Stockscreener 앱 받기
51.24
0.53%
0.27
First Trust Cboe Vest U S Equity Buffer Etf November 주식 (FNOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $51.31 | $51.03 | $0.2778 | 112,795.0 | +0.53% |
| 2025-08-07 | $51.25 | $50.82 | $0.43 | 69,775.0 | -0.15% |
| 2025-08-06 | $51.07 | $50.80 | $0.2678 | 65,901.0 | +0.49% |
| 2025-08-05 | $51.03 | $50.72 | $0.315 | 7,617.0 | -0.36% |
| 2025-08-04 | $50.98 | $50.75 | $0.23 | 9,852.0 | +1.07% |
| 2025-08-01 | $50.56 | $50.30 | $0.26 | 16,297.0 | -1.01% |
| 2025-07-31 | $51.37 | $50.92 | $0.45 | 11,290.0 | -0.19% |
| 2025-07-30 | $51.26 | $50.92 | $0.34 | 17,639.0 | -0.14% |
| 2025-07-29 | $51.32 | $51.09 | $0.2296 | 26,174.0 | -0.12% |
| 2025-07-28 | $51.23 | $51.11 | $0.12 | 18,623.0 | -0.02% |
| 2025-07-25 | $51.24 | $51.08 | $0.16 | 11,515.0 | +0.35% |
| 2025-07-24 | $51.14 | $51.01 | $0.13 | 6,982.0 | +0.02% |
| 2025-07-23 | $51.00 | $50.94 | $0.0599 | 935.0 | +0.53% |
| 2025-07-22 | $50.82 | $50.61 | $0.2099 | 14,317.0 | +0.03% |
| 2025-07-21 | $50.90 | $50.69 | $0.21 | 18,810.0 | +0.09% |
| 2025-07-18 | $50.75 | $50.59 | $0.1599 | 14,885.0 | +0.12% |
| 2025-07-17 | $50.71 | $50.50 | $0.21 | 12,223.0 | +0.23% |
| 2025-07-16 | $50.50 | $50.23 | $0.2726 | 7,582.0 | +0.33% |
| 2025-07-15 | $50.58 | $50.33 | $0.25 | 11,045.0 | -0.26% |
| 2025-07-14 | $50.54 | $50.34 | $0.1999 | 6,955.0 | +0.04% |
First Trust Cboe Vest U S Equity Buffer Etf November 주식 (FNOV) 연도별 가격 이력
이 심층 분석에서는 First Trust Cboe Vest U S Equity Buffer Etf November 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Cboe Vest U S Equity Buffer Etf November 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Cboe Vest U S Equity Buffer Etf November 주식 (FNOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $51.31 | $50.30 | $1.01 | 395,032.0 | +0.57% |
| 2025-07 | $51.37 | $50.02 | $1.35 | 425,665.0 | +1.68% |
| 2025-06 | $50.13 | $48.19 | $1.94 | 1,817,287.0 | +3.32% |
| 2025-05 | $48.73 | $46.50 | $2.23 | 489,751.0 | +4.46% |
| 2025-04 | $47.11 | $41.76 | $5.35 | 899,061.0 | -0.52% |
| 2025-03 | $48.48 | $45.99 | $2.49 | 2,166,579.0 | -3.59% |
| 2025-02 | $49.32 | $47.82 | $1.50 | 777,773.0 | -0.58% |
| 2025-01 | $49.17 | $47.30 | $1.87 | 521,979.0 | +1.82% |
First Trust Cboe Vest U S Equity Buffer Etf November 주식 (FNOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.48 | $47.50 | $1.98 | 2,156,389.0 | -1.03% |
| 2024-11 | $50.45 | $46.75 | $3.70 | 2,404,014.0 | +2.10% |
| 2024-10 | $47.56 | $47.03 | $0.535 | 286,056.0 | +0.59% |
| 2024-09 | $47.22 | $46.24 | $0.98 | 343,720.0 | +0.63% |
| 2024-08 | $46.88 | $44.58 | $2.30 | 355,647.0 | +1.20% |
| 2024-07 | $46.50 | $45.40 | $1.10 | 411,906.0 | +0.63% |
| 2024-06 | $46.13 | $45.27 | $0.8579 | 349,267.0 | +1.44% |
| 2024-05 | $45.50 | $44.05 | $1.45 | 187,729.0 | +2.87% |
| 2024-04 | $44.77 | $43.62 | $1.14 | 707,322.0 | -1.39% |
| 2024-03 | $44.75 | $43.90 | $0.85 | 251,458.0 | +1.40% |
| 2024-02 | $44.12 | $43.01 | $1.11 | 1,052,736.0 | +2.75% |
| 2024-01 | $43.38 | $42.04 | $1.34 | 1,136,390.0 | +1.00% |
First Trust Cboe Vest U S Equity Buffer Etf November 주식 (FNOV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.59 | $41.13 | $1.46 | 1,902,988.0 | +3.01% |
| 2023-11 | $41.37 | $38.06 | $3.31 | 4,123,930.0 | +8.62% |
| 2023-10 | $39.71 | $37.38 | $2.33 | 1,577,215.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):