Stockscreener 앱 받기
54.56
0.03%
-0.019
시간 외 거래:
54.56
First Trust Cboe Vest U S Equity Buffer Etf November 주식 (FNOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $54.74 | $54.50 | $0.24 | 18,944.0 | -0.03% |
| 2025-12-12 | $54.88 | $54.41 | $0.4694 | 20,593.0 | -0.54% |
| 2025-12-11 | $54.90 | $54.59 | $0.3072 | 24,231.0 | +0.12% |
| 2025-12-10 | $54.89 | $54.51 | $0.38 | 26,563.0 | +0.38% |
| 2025-12-09 | $54.69 | $54.57 | $0.12 | 35,571.0 | -0.05% |
| 2025-12-08 | $54.76 | $54.51 | $0.255 | 26,593.0 | -0.15% |
| 2025-12-05 | $54.81 | $54.66 | $0.155 | 27,551.0 | +0.11% |
| 2025-12-04 | $54.65 | $54.48 | $0.17 | 37,100.0 | +0.11% |
| 2025-12-03 | $54.65 | $54.39 | $0.2649 | 24,743.0 | +0.15% |
| 2025-12-02 | $54.58 | $54.37 | $0.2105 | 265,102.0 | +0.20% |
| 2025-12-01 | $54.57 | $54.36 | $0.2095 | 135,600.0 | -0.20% |
| 2025-11-28 | $54.52 | $54.41 | $0.115 | 21,910.0 | +0.25% |
| 2025-11-26 | $54.47 | $54.21 | $0.2628 | 306,010.0 | +0.46% |
| 2025-11-25 | $54.17 | $53.62 | $0.55 | 166,330.0 | +0.61% |
| 2025-11-24 | $53.89 | $53.45 | $0.445 | 201,830.0 | +0.92% |
| 2025-11-21 | $53.72 | $52.58 | $1.14 | 367,918.0 | +1.00% |
| 2025-11-20 | $54.08 | $52.70 | $1.38 | 114,593.0 | -1.20% |
| 2025-11-19 | $53.60 | $53.22 | $0.384 | 50,922.0 | +0.41% |
| 2025-11-18 | $53.45 | $52.91 | $0.535 | 42,930.0 | -0.50% |
First Trust Cboe Vest U S Equity Buffer Etf November 주식 (FNOV) 연도별 가격 이력
이 심층 분석에서는 First Trust Cboe Vest U S Equity Buffer Etf November 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Cboe Vest U S Equity Buffer Etf November 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Cboe Vest U S Equity Buffer Etf November 주식 (FNOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.90 | $54.36 | $0.5365 | 661,535.0 | +0.10% |
| 2025-11 | $54.52 | $52.58 | $1.94 | 1,479,086.0 | +1.65% |
| 2025-10 | $53.98 | $52.37 | $1.62 | 312,156.0 | +1.38% |
| 2025-09 | $52.89 | $51.29 | $1.60 | 1,634,869.0 | +2.19% |
| 2025-08 | $51.97 | $50.30 | $1.67 | 549,696.0 | +1.58% |
| 2025-07 | $51.37 | $50.02 | $1.35 | 425,665.0 | +1.68% |
| 2025-06 | $50.13 | $48.19 | $1.94 | 1,817,287.0 | +3.32% |
| 2025-05 | $48.73 | $46.50 | $2.23 | 489,751.0 | +4.46% |
| 2025-04 | $47.11 | $41.76 | $5.35 | 899,061.0 | -0.52% |
| 2025-03 | $48.48 | $45.99 | $2.49 | 2,166,579.0 | -3.59% |
| 2025-02 | $49.32 | $47.82 | $1.50 | 777,773.0 | -0.58% |
| 2025-01 | $49.17 | $47.30 | $1.87 | 521,979.0 | +1.82% |
First Trust Cboe Vest U S Equity Buffer Etf November 주식 (FNOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.48 | $47.50 | $1.98 | 2,156,389.0 | -1.03% |
| 2024-11 | $50.45 | $46.75 | $3.70 | 2,404,014.0 | +2.10% |
| 2024-10 | $47.56 | $47.03 | $0.535 | 286,056.0 | +0.59% |
| 2024-09 | $47.22 | $46.24 | $0.98 | 343,720.0 | +0.63% |
| 2024-08 | $46.88 | $44.58 | $2.30 | 355,647.0 | +1.20% |
| 2024-07 | $46.50 | $45.40 | $1.10 | 411,906.0 | +0.63% |
| 2024-06 | $46.13 | $45.27 | $0.8579 | 349,267.0 | +1.44% |
| 2024-05 | $45.50 | $44.05 | $1.45 | 187,729.0 | +2.87% |
| 2024-04 | $44.77 | $43.62 | $1.14 | 707,322.0 | -1.39% |
| 2024-03 | $44.75 | $43.90 | $0.85 | 251,458.0 | +1.40% |
| 2024-02 | $44.12 | $43.01 | $1.11 | 1,052,736.0 | +2.75% |
| 2024-01 | $43.38 | $42.04 | $1.34 | 1,136,390.0 | +1.00% |
First Trust Cboe Vest U S Equity Buffer Etf November 주식 (FNOV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.59 | $41.13 | $1.46 | 1,902,988.0 | +3.01% |
| 2023-11 | $41.37 | $38.06 | $3.31 | 4,123,930.0 | +8.62% |
| 2023-10 | $39.71 | $37.38 | $2.33 | 1,577,215.0 | +0.00% |
0.38%
0.49%
자본화:
|
볼륨(24시간):