Stockscreener 앱 받기
51.90
0.14%
-0.0724
First Trust Cboe Vest U S Equity Buffer Etf November 주식 (FNOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $52.13 | $51.72 | $0.415 | 61,876.0 | -0.14% |
| 2025-09-04 | $51.97 | $51.75 | $0.2193 | 54,037.0 | +0.49% |
| 2025-09-03 | $51.79 | $51.56 | $0.23 | 51,219.0 | +0.29% |
| 2025-09-02 | $51.58 | $51.29 | $0.2901 | 11,769.0 | -0.36% |
| 2025-08-29 | $51.79 | $51.67 | $0.12 | 11,701.0 | -0.36% |
| 2025-08-28 | $51.97 | $51.82 | $0.145 | 16,073.0 | +0.15% |
| 2025-08-27 | $51.88 | $51.77 | $0.1111 | 5,635.0 | +0.22% |
| 2025-08-26 | $51.75 | $51.58 | $0.1728 | 8,281.0 | +0.13% |
| 2025-08-25 | $51.80 | $51.67 | $0.1281 | 5,295.0 | -0.12% |
| 2025-08-22 | $51.80 | $51.72 | $0.0751 | 5,751.0 | +1.07% |
| 2025-08-21 | $51.34 | $51.16 | $0.1825 | 22,591.0 | -0.41% |
| 2025-08-20 | $51.41 | $51.14 | $0.27 | 26,000.0 | +0.02% |
| 2025-08-19 | $51.64 | $51.37 | $0.27 | 8,381.0 | -0.37% |
| 2025-08-18 | $51.67 | $51.55 | $0.1248 | 10,565.0 | +0.02% |
| 2025-08-15 | $51.66 | $51.56 | $0.0983 | 18,608.0 | -0.23% |
| 2025-08-14 | $51.74 | $51.57 | $0.1657 | 38,112.0 | +0.09% |
| 2025-08-13 | $51.80 | $51.55 | $0.25 | 35,578.0 | +0.25% |
| 2025-08-12 | $51.53 | $51.26 | $0.27 | 44,239.0 | +0.70% |
| 2025-08-11 | $51.32 | $51.16 | $0.1565 | 10,649.0 | -0.15% |
| 2025-08-08 | $51.31 | $51.03 | $0.2778 | 112,795.0 | +0.53% |
First Trust Cboe Vest U S Equity Buffer Etf November 주식 (FNOV) 연도별 가격 이력
이 심층 분석에서는 First Trust Cboe Vest U S Equity Buffer Etf November 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Cboe Vest U S Equity Buffer Etf November 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Cboe Vest U S Equity Buffer Etf November 주식 (FNOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $52.13 | $51.29 | $0.8451 | 240,777.0 | +0.27% |
| 2025-08 | $51.97 | $50.30 | $1.67 | 549,696.0 | +1.58% |
| 2025-07 | $51.37 | $50.02 | $1.35 | 425,665.0 | +1.68% |
| 2025-06 | $50.13 | $48.19 | $1.94 | 1,817,287.0 | +3.32% |
| 2025-05 | $48.73 | $46.50 | $2.23 | 489,751.0 | +4.46% |
| 2025-04 | $47.11 | $41.76 | $5.35 | 899,061.0 | -0.52% |
| 2025-03 | $48.48 | $45.99 | $2.49 | 2,166,579.0 | -3.59% |
| 2025-02 | $49.32 | $47.82 | $1.50 | 777,773.0 | -0.58% |
| 2025-01 | $49.17 | $47.30 | $1.87 | 521,979.0 | +1.82% |
First Trust Cboe Vest U S Equity Buffer Etf November 주식 (FNOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.48 | $47.50 | $1.98 | 2,156,389.0 | -1.03% |
| 2024-11 | $50.45 | $46.75 | $3.70 | 2,404,014.0 | +2.10% |
| 2024-10 | $47.56 | $47.03 | $0.535 | 286,056.0 | +0.59% |
| 2024-09 | $47.22 | $46.24 | $0.98 | 343,720.0 | +0.63% |
| 2024-08 | $46.88 | $44.58 | $2.30 | 355,647.0 | +1.20% |
| 2024-07 | $46.50 | $45.40 | $1.10 | 411,906.0 | +0.63% |
| 2024-06 | $46.13 | $45.27 | $0.8579 | 349,267.0 | +1.44% |
| 2024-05 | $45.50 | $44.05 | $1.45 | 187,729.0 | +2.87% |
| 2024-04 | $44.77 | $43.62 | $1.14 | 707,322.0 | -1.39% |
| 2024-03 | $44.75 | $43.90 | $0.85 | 251,458.0 | +1.40% |
| 2024-02 | $44.12 | $43.01 | $1.11 | 1,052,736.0 | +2.75% |
| 2024-01 | $43.38 | $42.04 | $1.34 | 1,136,390.0 | +1.00% |
First Trust Cboe Vest U S Equity Buffer Etf November 주식 (FNOV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.59 | $41.13 | $1.46 | 1,902,988.0 | +3.01% |
| 2023-11 | $41.37 | $38.06 | $3.31 | 4,123,930.0 | +8.62% |
| 2023-10 | $39.71 | $37.38 | $2.33 | 1,577,215.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):