loading

First Trust Cboe Vest U S Equity Buffer Etf November 주식 (FNOV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $50.19 $50.02 $0.17 17,173.0 +0.14%
2025-06-30 $50.13 $49.98 $0.15 15,256.0 +0.35%
2025-06-27 $50.03 $49.75 $0.2869 11,102.0 +0.32%
2025-06-26 $49.87 $49.59 $0.28 9,218.0 +0.36%
2025-06-25 $49.62 $49.47 $0.1499 1,006,201.0 +0.02%
2025-06-24 $49.98 $49.35 $0.63 572,850.0 +0.93%
2025-06-23 $49.13 $48.68 $0.452 19,265.0 +0.64%
2025-06-20 $49.04 $48.72 $0.32 6,139.0 -0.21%
2025-06-18 $49.13 $48.87 $0.2599 7,199.0 +0.09%
2025-06-17 $49.08 $48.85 $0.2312 12,288.0 -0.43%
2025-06-16 $49.24 $49.08 $0.164 8,731.0 +0.59%
2025-06-13 $49.13 $48.79 $0.3387 18,211.0 -0.83%
2025-06-12 $49.24 $48.97 $0.27 14,773.0 +0.35%
2025-06-11 $49.25 $48.90 $0.3499 12,013.0 -0.29%
2025-06-10 $49.18 $49.00 $0.18 11,567.0 +0.35%
2025-06-09 $49.10 $48.92 $0.18 9,215.0 +0.06%
2025-06-06 $49.07 $48.86 $0.2099 11,163.0 +1.14%
2025-06-05 $48.94 $48.43 $0.51 21,574.0 -0.75%
2025-06-04 $48.90 $48.80 $0.1041 3,825.0 -0.02%
2025-06-03 $48.88 $48.55 $0.33 15,783.0 +0.50%

First Trust Cboe Vest U S Equity Buffer Etf November 주식 (FNOV) 연도별 가격 이력

이 심층 분석에서는 First Trust Cboe Vest U S Equity Buffer Etf November 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Cboe Vest U S Equity Buffer Etf November 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Cboe Vest U S Equity Buffer Etf November 주식 (FNOV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $50.19 $50.02 $0.17 17,173.0 +0.00%
2025-06 $50.19 $48.19 $2.00 1,834,460.0 +3.47%
2025-05 $48.73 $46.50 $2.23 489,751.0 +4.46%
2025-04 $47.11 $41.76 $5.35 899,061.0 -0.52%
2025-03 $48.48 $45.99 $2.49 2,166,579.0 -3.59%
2025-02 $49.32 $47.82 $1.50 777,773.0 -0.58%
2025-01 $49.17 $47.30 $1.87 521,979.0 +1.82%

First Trust Cboe Vest U S Equity Buffer Etf November 주식 (FNOV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.48 $47.50 $1.98 2,156,389.0 -1.03%
2024-11 $50.45 $46.75 $3.70 2,404,014.0 +2.10%
2024-10 $47.56 $47.03 $0.535 286,056.0 +0.59%
2024-09 $47.22 $46.24 $0.98 343,720.0 +0.63%
2024-08 $46.88 $44.58 $2.30 355,647.0 +1.20%
2024-07 $46.50 $45.40 $1.10 411,906.0 +0.63%
2024-06 $46.13 $45.27 $0.8579 349,267.0 +1.44%
2024-05 $45.50 $44.05 $1.45 187,729.0 +2.87%
2024-04 $44.77 $43.62 $1.14 707,322.0 -1.39%
2024-03 $44.75 $43.90 $0.85 251,458.0 +1.40%
2024-02 $44.12 $43.01 $1.11 1,052,736.0 +2.75%
2024-01 $43.38 $42.04 $1.34 1,136,390.0 +1.00%

First Trust Cboe Vest U S Equity Buffer Etf November 주식 (FNOV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $42.59 $41.13 $1.46 1,902,988.0 +3.01%
2023-11 $41.37 $38.06 $3.31 4,123,930.0 +8.62%
2023-10 $39.71 $37.38 $2.33 1,577,215.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):