8.14
price up icon1.75%   0.14
after-market 시간 외 거래: 8.14
loading

First Northwest Bancorp 주식 (FNWB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $8.15 $8.05 $0.10 4,571.0 +1.75%
2025-07-01 $8.12 $7.71 $0.405 13,242.0 +3.90%
2025-06-30 $7.86 $7.56 $0.30 22,758.0 +1.72%
2025-06-27 $7.63 $7.37 $0.26 20,838.0 -0.26%
2025-06-26 $7.60 $7.00 $0.60 37,654.0 +9.05%
2025-06-25 $8.89 $6.05 $2.84 571,830.0 -8.72%
2025-06-24 $7.90 $7.45 $0.45 22,912.0 +1.53%
2025-06-23 $7.59 $7.51 $0.0799 36,694.0 -0.27%
2025-06-20 $7.93 $7.52 $0.41 26,387.0 -2.46%
2025-06-18 $7.96 $7.65 $0.305 30,802.0 -0.13%
2025-06-17 $8.25 $7.62 $0.63 63,335.0 -3.62%
2025-06-16 $8.27 $8.02 $0.25 15,156.0 +0.00%
2025-06-13 $8.67 $8.02 $0.65 20,265.0 -7.34%
2025-06-12 $8.87 $8.41 $0.455 23,984.0 -0.63%
2025-06-11 $9.00 $8.66 $0.34 14,867.0 -0.23%
2025-06-10 $8.80 $8.47 $0.335 19,734.0 +1.63%
2025-06-09 $8.68 $8.31 $0.365 24,097.0 +1.54%
2025-06-06 $8.59 $8.41 $0.18 16,849.0 +0.12%
2025-06-05 $8.45 $8.25 $0.20 16,602.0 +1.20%
2025-06-04 $8.54 $8.27 $0.2724 22,201.0 +1.71%
2025-06-03 $8.68 $8.16 $0.52 25,934.0 -4.53%

First Northwest Bancorp 주식 (FNWB) 연도별 가격 이력

이 심층 분석에서는 First Northwest Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Northwest Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Northwest Bancorp 주식 (FNWB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $8.15 $7.71 $0.435 22,384.0 +5.71%
2025-06 $9.00 $6.05 $2.95 1,058,999.0 -12.50%
2025-05 $10.38 $8.70 $1.67 291,409.0 -14.56%
2025-04 $10.83 $9.55 $1.28 349,622.0 +1.38%
2025-03 $10.81 $9.92 $0.89 209,413.0 -6.01%
2025-02 $12.10 $10.50 $1.60 655,353.0 -1.28%
2025-01 $11.10 $9.96 $1.14 274,985.0 +7.35%

First Northwest Bancorp 주식 (FNWB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.47 $9.97 $1.50 430,008.0 -10.53%
2024-11 $11.98 $9.68 $2.30 391,543.0 +12.32%
2024-10 $11.50 $9.82 $1.68 845,411.0 -5.14%
2024-09 $11.95 $10.37 $1.58 336,391.0 -7.44%
2024-08 $11.63 $9.71 $1.93 484,643.0 +13.22%
2024-07 $11.50 $9.24 $2.26 481,260.0 +5.37%
2024-06 $10.90 $8.91 $1.99 307,984.0 -10.86%
2024-05 $11.87 $10.20 $1.67 442,932.0 +6.05%
2024-04 $15.85 $10.03 $5.82 342,033.0 -34.50%
2024-03 $16.00 $15.25 $0.75 310,528.0 -0.19%
2024-02 $16.00 $12.97 $3.03 492,404.0 +7.84%
2024-01 $16.12 $13.74 $2.38 199,816.0 -8.78%

First Northwest Bancorp 주식 (FNWB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.98 $14.66 $1.32 237,791.0 +7.99%
2023-11 $14.95 $12.54 $2.41 291,900.0 +13.63%
2023-10 $13.33 $12.01 $1.32 215,981.0 +5.87%
2023-09 $13.15 $12.27 $0.88 127,287.0 -4.88%
2023-08 $13.69 $12.48 $1.21 390,726.0 -5.15%
2023-07 $13.91 $11.06 $2.85 361,520.0 +19.51%
2023-06 $12.70 $10.80 $1.90 308,560.0 +1.43%
2023-05 $12.38 $9.94 $2.44 305,847.0 -9.08%
2023-04 $12.73 $11.44 $1.29 431,713.0 +7.30%
2023-03 $14.29 $10.77 $3.52 535,832.0 -19.64%
2023-02 $15.56 $14.20 $1.36 382,406.0 -5.54%
2023-01 $15.99 $14.99 $1.00 111,669.0 -1.37%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
자본화:     |  볼륨(24시간):