28.25
price down icon0.42%   -0.12
 
loading

Finward Bancorp 주식 (FNWD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $28.50 $28.16 $0.345 9,749.0 -0.42%
2025-07-02 $28.80 $28.06 $0.74 7,593.0 -0.46%
2025-07-01 $28.58 $27.58 $1.00 19,112.0 +3.19%
2025-06-30 $28.34 $27.32 $1.02 14,183.0 +0.99%
2025-06-27 $28.95 $27.16 $1.79 417,615.0 +0.48%
2025-06-26 $28.11 $27.16 $0.95 9,894.0 -1.23%
2025-06-25 $28.50 $27.16 $1.34 8,976.0 -2.10%
2025-06-24 $28.70 $27.62 $1.08 19,127.0 -1.33%
2025-06-23 $29.00 $28.52 $0.48 9,859.0 -0.94%
2025-06-20 $28.85 $28.57 $0.275 5,662.0 +0.45%
2025-06-18 $29.00 $28.67 $0.33 11,349.0 +0.49%
2025-06-17 $28.83 $28.51 $0.32 5,845.0 +0.60%
2025-06-16 $29.60 $28.10 $1.50 12,380.0 -1.18%
2025-06-13 $29.00 $28.70 $0.30 5,044.0 -0.80%
2025-06-12 $29.75 $28.93 $0.82 6,660.0 +0.24%
2025-06-11 $30.25 $28.86 $1.39 6,304.0 -1.74%
2025-06-10 $30.12 $29.37 $0.75 6,179.0 -0.31%
2025-06-09 $30.15 $29.46 $0.69 6,986.0 -0.97%
2025-06-06 $30.16 $29.50 $0.66 10,122.0 +2.23%
2025-06-05 $29.37 $29.09 $0.2838 5,283.0 +0.14%
2025-06-04 $29.48 $29.06 $0.415 8,188.0 -0.68%

Finward Bancorp 주식 (FNWD) 연도별 가격 이력

이 심층 분석에서는 Finward Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Finward Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Finward Bancorp 주식 (FNWD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $28.80 $27.58 $1.22 46,203.0 +2.28%
2025-06 $30.25 $27.16 $3.09 580,546.0 -5.38%
2025-05 $31.00 $29.16 $1.84 127,032.0 -4.79%
2025-04 $31.16 $28.01 $3.15 197,179.0 +5.36%
2025-03 $30.00 $26.75 $3.25 107,300.0 +7.82%
2025-02 $27.44 $26.12 $1.32 91,071.0 +1.58%
2025-01 $29.50 $26.53 $2.97 57,440.0 -5.48%

Finward Bancorp 주식 (FNWD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.79 $28.31 $3.48 63,578.0 -9.26%
2024-11 $33.50 $30.40 $3.10 68,234.0 -0.16%
2024-10 $32.99 $30.26 $2.73 48,513.0 -2.28%
2024-09 $33.05 $27.21 $5.84 90,145.0 +17.92%
2024-08 $28.70 $26.51 $2.19 52,192.0 -4.57%
2024-07 $29.53 $24.52 $5.01 132,436.0 +15.91%
2024-06 $24.75 $23.50 $1.25 80,137.0 +0.16%
2024-05 $24.99 $23.50 $1.49 92,146.0 -0.04%
2024-04 $24.99 $24.40 $0.59 48,357.0 -0.45%
2024-03 $25.00 $22.90 $2.10 308,282.0 +5.58%
2024-02 $24.75 $22.82 $1.93 212,024.0 -3.52%
2024-01 $25.67 $23.60 $2.07 162,578.0 -4.32%

Finward Bancorp 주식 (FNWD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.88 $20.64 $5.24 229,128.0 +17.40%
2023-11 $22.00 $18.10 $3.90 210,675.0 +17.23%
2023-10 $23.90 $17.29 $6.61 96,289.0 -17.13%
2023-09 $23.92 $19.49 $4.43 124,378.0 +0.00%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
자본화:     |  볼륨(24시간):