Stockscreener 앱 받기
24.61
0.53%
0.13
Finance Of America Companies Inc 주식 (FOA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $25.03 | $24.28 | $0.75 | 77,700.0 | +0.53% |
| 2025-08-07 | $25.31 | $23.70 | $1.61 | 100,830.0 | -0.81% |
| 2025-08-06 | $25.64 | $21.59 | $4.05 | 229,545.0 | +7.82% |
| 2025-08-05 | $23.21 | $21.98 | $1.23 | 160,888.0 | +4.23% |
| 2025-08-04 | $22.09 | $20.99 | $1.10 | 76,040.0 | +5.37% |
| 2025-08-01 | $21.45 | $19.80 | $1.64 | 168,685.0 | -3.20% |
| 2025-07-31 | $22.00 | $21.00 | $1.00 | 91,622.0 | -1.51% |
| 2025-07-30 | $23.00 | $21.78 | $1.22 | 83,490.0 | -3.23% |
| 2025-07-29 | $24.28 | $22.40 | $1.88 | 113,621.0 | -6.34% |
| 2025-07-28 | $24.50 | $23.77 | $0.73 | 96,033.0 | -0.74% |
| 2025-07-25 | $24.56 | $24.09 | $0.47 | 40,195.0 | -0.53% |
| 2025-07-24 | $25.18 | $24.26 | $0.92 | 50,729.0 | -2.32% |
| 2025-07-23 | $25.01 | $24.40 | $0.61 | 37,589.0 | +1.09% |
| 2025-07-22 | $24.91 | $23.68 | $1.23 | 73,973.0 | +3.30% |
| 2025-07-21 | $24.21 | $23.50 | $0.71 | 60,941.0 | +0.88% |
| 2025-07-18 | $24.52 | $23.64 | $0.885 | 77,500.0 | -2.18% |
| 2025-07-17 | $24.70 | $24.09 | $0.615 | 73,313.0 | -0.41% |
| 2025-07-16 | $24.50 | $22.73 | $1.77 | 174,876.0 | +5.27% |
| 2025-07-15 | $23.40 | $22.87 | $0.53 | 45,318.0 | -0.34% |
| 2025-07-14 | $23.36 | $22.75 | $0.61 | 57,171.0 | +1.26% |
Finance Of America Companies Inc 주식 (FOA) 연도별 가격 이력
이 심층 분석에서는 Finance Of America Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Finance Of America Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Finance Of America Companies Inc 주식 (FOA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $25.64 | $19.80 | $5.84 | 891,388.0 | +14.31% |
| 2025-07 | $25.18 | $21.00 | $4.18 | 1,679,013.0 | -7.68% |
| 2025-06 | $23.91 | $20.66 | $3.25 | 2,035,302.0 | +6.19% |
| 2025-05 | $23.34 | $19.14 | $4.20 | 1,778,681.0 | +5.17% |
| 2025-04 | $21.71 | $17.38 | $4.33 | 1,782,145.0 | -1.79% |
| 2025-03 | $23.24 | $16.58 | $6.66 | 2,917,759.0 | -6.05% |
| 2025-02 | $27.00 | $21.00 | $6.00 | 2,216,337.0 | -9.33% |
| 2025-01 | $32.40 | $24.01 | $8.39 | 3,757,405.0 | -11.24% |
Finance Of America Companies Inc 주식 (FOA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.97 | $17.79 | $12.18 | 3,696,515.0 | +48.15% |
| 2024-11 | $27.89 | $11.88 | $16.01 | 2,392,476.0 | +58.82% |
| 2024-10 | $13.80 | $10.00 | $3.80 | 415,860.0 | +5.79% |
| 2024-09 | $14.31 | $7.20 | $7.11 | 892,521.0 | +58.93% |
| 2024-08 | $7.75 | $6.83 | $0.92 | 671,330.0 | -1.62% |
| 2024-07 | $8.20 | $4.10 | $4.10 | 396,975.9 | +50.13% |
| 2024-06 | $7.07 | $4.90 | $2.17 | 999,858.8 | -14.84% |
| 2024-05 | $7.88 | $4.80 | $3.08 | 339,533.8 | +20.58% |
| 2024-04 | $7.80 | $4.54 | $3.26 | 214,245.7 | -34.70% |
| 2024-03 | $9.70 | $6.60 | $3.10 | 204,059.6 | -14.96% |
| 2024-02 | $11.00 | $7.40 | $3.60 | 152,674.7 | +2.89% |
| 2024-01 | $11.10 | $8.40 | $2.70 | 182,480.6 | -23.63% |
Finance Of America Companies Inc 주식 (FOA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.00 | $8.50 | $4.50 | 203,880.2 | +19.92% |
| 2023-11 | $10.80 | $6.81 | $3.99 | 196,630.6 | -11.80% |
| 2023-10 | $13.10 | $10.00 | $3.10 | 186,282.7 | -18.75% |
| 2023-09 | $16.00 | $11.90 | $4.10 | 225,371.9 | -9.86% |
| 2023-08 | $20.50 | $14.10 | $6.40 | 153,322.5 | -28.64% |
| 2023-07 | $20.70 | $18.20 | $2.50 | 187,076.9 | +4.19% |
| 2023-06 | $20.88 | $13.91 | $6.96 | 496,599.2 | +34.51% |
| 2023-05 | $17.50 | $13.20 | $4.30 | 222,982.1 | -12.88% |
| 2023-04 | $22.50 | $12.00 | $10.50 | 3,257,922.8 | +31.45% |
| 2023-03 | $16.00 | $11.90 | $4.10 | 159,806.3 | -15.07% |
| 2023-02 | $19.50 | $14.40 | $5.10 | 143,183.0 | -17.05% |
| 2023-01 | $19.50 | $12.50 | $7.00 | 157,370.8 | +38.58% |
0.40%
0.84%
자본화:
|
볼륨(24시간):