12.72
price up icon0.08%   0.010
after-market 시간 외 거래: 12.70 -0.02 -0.16%
loading

Cohen Steers Closed End Opportunity Fund Inc 주식 (FOF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $12.73 $12.63 $0.10 56,238.0 +0.08%
2025-07-01 $12.74 $12.63 $0.11 61,416.0 +0.71%
2025-06-30 $12.68 $12.55 $0.1299 79,275.0 +0.24%
2025-06-27 $12.62 $12.43 $0.1927 61,805.0 +0.88%
2025-06-26 $12.50 $12.41 $0.09 24,584.0 +0.56%
2025-06-25 $12.48 $12.34 $0.1395 32,876.0 -0.08%
2025-06-24 $12.43 $12.31 $0.12 40,793.0 +0.98%
2025-06-23 $12.48 $12.26 $0.22 47,815.0 +0.00%
2025-06-20 $12.47 $12.27 $0.2041 44,615.0 +0.04%
2025-06-18 $12.35 $12.26 $0.0899 19,999.0 +0.12%
2025-06-17 $12.47 $12.21 $0.26 55,012.0 -0.89%
2025-06-16 $12.42 $12.30 $0.115 27,490.0 +0.16%
2025-06-13 $12.39 $12.29 $0.095 31,852.0 -0.08%
2025-06-12 $12.38 $12.27 $0.1116 45,428.0 +0.65%
2025-06-11 $12.30 $12.17 $0.1323 41,243.0 +0.00%
2025-06-10 $12.35 $12.21 $0.1442 41,525.0 -0.16%
2025-06-09 $12.35 $12.19 $0.1632 45,199.0 +0.98%
2025-06-06 $12.35 $12.18 $0.1699 43,876.0 -0.49%
2025-06-05 $12.33 $12.21 $0.1165 50,057.0 -0.57%
2025-06-04 $12.38 $12.24 $0.14 34,056.0 +0.33%
2025-06-03 $12.29 $12.19 $0.10 40,070.0 +1.07%

Cohen Steers Closed End Opportunity Fund Inc 주식 (FOF) 연도별 가격 이력

이 심층 분석에서는 Cohen Steers Closed End Opportunity Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cohen Steers Closed End Opportunity Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cohen Steers Closed End Opportunity Fund Inc 주식 (FOF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $12.74 $12.63 $0.11 173,892.0 +0.79%
2025-06 $12.68 $12.10 $0.58 840,826.0 +3.78%
2025-05 $12.24 $11.64 $0.60 1,085,204.0 +3.67%
2025-04 $12.24 $10.37 $1.87 1,724,220.0 -2.82%
2025-03 $12.50 $11.77 $0.73 835,779.0 -2.27%
2025-02 $12.75 $12.31 $0.44 831,820.0 -1.98%
2025-01 $13.16 $12.39 $0.7701 1,031,034.0 -0.79%

Cohen Steers Closed End Opportunity Fund Inc 주식 (FOF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.39 $12.22 $1.17 1,042,532.0 -4.39%
2024-11 $13.29 $12.60 $0.6884 896,989.0 +3.52%
2024-10 $13.25 $12.71 $0.54 1,004,138.0 -1.77%
2024-09 $13.07 $12.46 $0.61 805,583.0 +2.12%
2024-08 $12.73 $11.68 $1.05 1,116,454.0 +2.91%
2024-07 $12.71 $11.92 $0.79 1,000,531.0 +3.51%
2024-06 $12.06 $11.61 $0.45 815,722.0 +1.96%
2024-05 $11.90 $11.34 $0.56 1,156,435.0 +3.26%
2024-04 $11.66 $11.00 $0.66 1,216,166.0 -2.91%
2024-03 $11.75 $11.17 $0.58 1,002,976.0 +4.84%
2024-02 $11.75 $11.02 $0.7298 1,474,114.0 -3.55%
2024-01 $11.62 $11.06 $0.56 1,079,503.0 +3.21%

Cohen Steers Closed End Opportunity Fund Inc 주식 (FOF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.38 $10.82 $0.5599 1,247,321.0 +0.27%
2023-11 $11.32 $10.00 $1.32 1,393,961.0 +11.92%
2023-10 $10.41 $9.59 $0.82 1,704,700.0 -3.29%
2023-09 $11.00 $10.14 $0.86 1,138,470.0 -5.41%
2023-08 $11.19 $10.63 $0.56 1,049,367.0 -2.11%
2023-07 $11.18 $10.72 $0.4641 1,421,288.0 +3.77%
2023-06 $11.12 $10.35 $0.77 1,733,095.0 +3.37%
2023-05 $11.12 $10.20 $0.9241 1,073,926.0 -5.46%
2023-04 $11.17 $10.65 $0.52 809,001.0 +0.27%
2023-03 $11.64 $10.30 $1.34 1,077,321.0 -3.69%
2023-02 $12.01 $11.08 $0.9348 936,565.0 -1.22%
2023-01 $11.94 $10.56 $1.38 1,375,893.0 +10.24%
closed_end_fund_equity GAB
$5.90
price up icon 0.68%
closed_end_fund_equity USA
$6.90
price up icon 0.73%
closed_end_fund_equity CLM
$8.14
price up icon 0.37%
closed_end_fund_equity KYN
$12.64
price up icon 0.48%
closed_end_fund_equity GDV
$26.45
price up icon 0.72%
closed_end_fund_equity ETY
$15.59
price up icon 0.06%
자본화:     |  볼륨(24시간):