6.065
price up icon2.10%   0.115
 
loading

Amicus Therapeutics Inc 주식 (FOLD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $6.15 $5.97 $0.18 2,187,414.0 +2.18%
2025-07-02 $5.97 $5.78 $0.19 3,865,654.0 +1.88%
2025-07-01 $5.99 $5.66 $0.33 5,184,414.0 +1.92%
2025-06-30 $5.92 $5.72 $0.20 5,467,318.0 -3.37%
2025-06-27 $5.95 $5.64 $0.30 9,951,526.0 +4.22%
2025-06-26 $5.78 $5.55 $0.2299 4,149,283.0 +0.53%
2025-06-25 $5.73 $5.51 $0.22 2,698,297.0 -0.88%
2025-06-24 $5.82 $5.63 $0.1849 3,996,442.0 +0.00%
2025-06-23 $5.79 $5.58 $0.21 5,706,513.0 +1.24%
2025-06-20 $5.77 $5.62 $0.15 17,424,727.0 -1.57%
2025-06-18 $5.88 $5.71 $0.16 5,415,440.0 -1.21%
2025-06-17 $5.99 $5.78 $0.21 6,166,502.0 -4.13%
2025-06-16 $6.15 $5.89 $0.26 6,885,129.0 +0.33%
2025-06-13 $6.22 $6.01 $0.21 4,224,896.0 -2.27%
2025-06-12 $6.19 $6.00 $0.19 3,856,594.0 +0.49%
2025-06-11 $6.23 $6.09 $0.14 4,799,315.0 +0.49%
2025-06-10 $6.22 $6.05 $0.17 3,446,694.0 +1.33%
2025-06-09 $6.20 $6.02 $0.18 4,597,497.0 -2.11%
2025-06-06 $6.19 $6.00 $0.19 5,145,341.0 +3.36%
2025-06-05 $6.12 $5.90 $0.22 3,731,748.0 -2.30%
2025-06-04 $6.32 $6.09 $0.23 4,522,170.0 -2.56%
2025-06-03 $6.36 $6.11 $0.25 5,044,090.0 +1.62%

Amicus Therapeutics Inc 주식 (FOLD) 연도별 가격 이력

이 심층 분석에서는 Amicus Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amicus Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amicus Therapeutics Inc 주식 (FOLD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $6.15 $5.66 $0.49 11,237,482.0 +6.11%
2025-06 $6.36 $5.51 $0.845 111,102,638.0 -5.60%
2025-05 $7.07 $5.81 $1.26 115,918,312.0 -20.96%
2025-04 $8.24 $6.20 $2.04 86,311,815.0 -5.88%
2025-03 $9.47 $7.97 $1.50 51,982,821.0 -14.01%
2025-02 $10.00 $8.92 $1.08 46,072,071.0 -0.94%
2025-01 $9.83 $8.79 $1.04 42,163,446.0 +1.70%

Amicus Therapeutics Inc 주식 (FOLD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.36 $9.28 $1.08 51,271,273.0 -5.71%
2024-11 $12.65 $9.37 $3.28 47,933,272.0 -12.61%
2024-10 $12.38 $9.89 $2.49 54,525,604.0 +6.93%
2024-09 $11.98 $10.44 $1.54 41,860,173.0 -8.01%
2024-08 $12.19 $9.36 $2.83 60,763,874.0 +12.61%
2024-07 $10.95 $9.68 $1.27 50,691,364.0 +3.93%
2024-06 $10.98 $9.55 $1.43 45,931,744.0 +1.22%
2024-05 $10.79 $9.02 $1.77 56,065,420.0 -1.90%
2024-04 $11.82 $9.96 $1.86 53,569,738.0 -15.20%
2024-03 $13.60 $11.32 $2.28 57,377,269.0 -8.11%
2024-02 $14.03 $11.99 $2.04 59,621,615.0 +3.14%
2024-01 $14.53 $11.97 $2.56 53,716,366.0 -12.40%

Amicus Therapeutics Inc 주식 (FOLD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.57 $10.82 $3.75 60,411,050.0 +28.77%
2023-11 $11.85 $9.70 $2.15 50,067,316.0 +0.46%
2023-10 $12.16 $10.04 $2.12 47,617,780.0 -9.79%
2023-09 $13.52 $11.40 $2.12 45,319,797.0 -5.15%
2023-08 $14.10 $12.22 $1.88 45,816,411.0 -5.87%
2023-07 $13.85 $11.71 $2.14 48,143,768.0 +8.44%
2023-06 $13.53 $11.06 $2.47 47,009,332.0 +11.55%
2023-05 $12.49 $10.55 $1.94 67,005,350.0 -2.43%
2023-04 $11.94 $10.87 $1.07 34,890,072.0 +4.06%
2023-03 $13.84 $10.80 $3.04 52,099,579.0 -15.92%
2023-02 $13.52 $12.22 $1.29 42,751,985.0 +1.15%
2023-01 $13.62 $11.14 $2.47 44,241,007.0 +6.80%
$20.39
price down icon 0.34%
$36.24
price down icon 0.27%
$23.15
price up icon 7.69%
$96.83
price down icon 0.40%
$108.13
price up icon 0.15%
biotechnology ONC
$247.47
price up icon 1.13%
자본화:     |  볼륨(24시간):