Stockscreener 앱 받기
6.53
2.10%
-0.14
시간 외 거래:
6.51
-0.02
-0.31%
Amicus Therapeutics Inc 주식 (FOLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $6.73 | $6.50 | $0.23 | 4,239,358.0 | -2.10% |
| 2025-05-02 | $6.80 | $6.53 | $0.27 | 6,371,498.0 | -0.15% |
| 2025-05-01 | $7.07 | $6.56 | $0.509 | 10,696,455.0 | -13.02% |
| 2025-04-30 | $7.71 | $7.37 | $0.335 | 4,493,428.0 | +2.13% |
| 2025-04-29 | $7.58 | $7.33 | $0.25 | 3,738,975.0 | +1.76% |
| 2025-04-28 | $7.41 | $7.26 | $0.15 | 4,266,772.0 | +0.54% |
| 2025-04-25 | $7.38 | $7.05 | $0.33 | 3,683,896.0 | +2.08% |
| 2025-04-24 | $7.21 | $7.01 | $0.20 | 4,644,586.0 | +1.41% |
| 2025-04-23 | $7.25 | $6.97 | $0.2791 | 5,785,114.0 | +2.75% |
| 2025-04-22 | $6.92 | $6.72 | $0.20 | 3,905,845.0 | +2.98% |
| 2025-04-21 | $6.92 | $6.66 | $0.255 | 2,750,167.0 | -1.76% |
| 2025-04-17 | $6.88 | $6.63 | $0.25 | 3,104,542.0 | +1.94% |
| 2025-04-16 | $6.92 | $6.65 | $0.27 | 3,312,889.0 | -2.90% |
| 2025-04-15 | $6.95 | $6.70 | $0.245 | 3,296,367.0 | +2.68% |
| 2025-04-14 | $6.87 | $6.47 | $0.395 | 2,622,693.0 | +3.70% |
| 2025-04-11 | $6.78 | $6.33 | $0.455 | 3,810,888.0 | -0.46% |
| 2025-04-10 | $6.77 | $6.22 | $0.545 | 4,930,212.0 | -5.52% |
| 2025-04-09 | $7.06 | $6.20 | $0.86 | 9,531,763.0 | +2.53% |
| 2025-04-08 | $7.41 | $6.62 | $0.79 | 4,582,349.0 | -6.01% |
Amicus Therapeutics Inc 주식 (FOLD) 연도별 가격 이력
이 심층 분석에서는 Amicus Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amicus Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amicus Therapeutics Inc 주식 (FOLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $7.07 | $6.50 | $0.57 | 25,546,669.0 | -14.97% |
| 2025-04 | $8.24 | $6.20 | $2.04 | 86,311,815.0 | -5.88% |
| 2025-03 | $9.47 | $7.97 | $1.50 | 51,982,821.0 | -14.01% |
| 2025-02 | $10.00 | $8.92 | $1.08 | 46,072,071.0 | -0.94% |
| 2025-01 | $9.83 | $8.79 | $1.04 | 42,163,446.0 | +1.70% |
Amicus Therapeutics Inc 주식 (FOLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.36 | $9.28 | $1.08 | 51,271,273.0 | -5.71% |
| 2024-11 | $12.65 | $9.37 | $3.28 | 47,933,272.0 | -12.61% |
| 2024-10 | $12.38 | $9.89 | $2.49 | 54,525,604.0 | +6.93% |
| 2024-09 | $11.98 | $10.44 | $1.54 | 41,860,173.0 | -8.01% |
| 2024-08 | $12.19 | $9.36 | $2.83 | 60,763,874.0 | +12.61% |
| 2024-07 | $10.95 | $9.68 | $1.27 | 50,691,364.0 | +3.93% |
| 2024-06 | $10.98 | $9.55 | $1.43 | 45,931,744.0 | +1.22% |
| 2024-05 | $10.79 | $9.02 | $1.77 | 56,065,420.0 | -1.90% |
| 2024-04 | $11.82 | $9.96 | $1.86 | 53,569,738.0 | -15.20% |
| 2024-03 | $13.60 | $11.32 | $2.28 | 57,377,269.0 | -8.11% |
| 2024-02 | $14.03 | $11.99 | $2.04 | 59,621,615.0 | +3.14% |
| 2024-01 | $14.53 | $11.97 | $2.56 | 53,716,366.0 | -12.40% |
Amicus Therapeutics Inc 주식 (FOLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.57 | $10.82 | $3.75 | 60,411,050.0 | +28.77% |
| 2023-11 | $11.85 | $9.70 | $2.15 | 50,067,316.0 | +0.46% |
| 2023-10 | $12.16 | $10.04 | $2.12 | 47,617,780.0 | -9.79% |
| 2023-09 | $13.52 | $11.40 | $2.12 | 45,319,797.0 | -5.15% |
| 2023-08 | $14.10 | $12.22 | $1.88 | 45,816,411.0 | -5.87% |
| 2023-07 | $13.85 | $11.71 | $2.14 | 48,143,768.0 | +8.44% |
| 2023-06 | $13.53 | $11.06 | $2.47 | 47,009,332.0 | +11.55% |
| 2023-05 | $12.49 | $10.55 | $1.94 | 67,005,350.0 | -2.43% |
| 2023-04 | $11.94 | $10.87 | $1.07 | 34,890,072.0 | +4.06% |
| 2023-03 | $13.84 | $10.80 | $3.04 | 52,099,579.0 | -15.92% |
| 2023-02 | $13.52 | $12.22 | $1.29 | 42,751,985.0 | +1.15% |
| 2023-01 | $13.62 | $11.14 | $2.47 | 44,241,007.0 | +6.80% |
0.39%
3.66%
자본화:
|
볼륨(24시간):