15.41
price down icon1.34%   -0.21
after-market 시간 외 거래: 15.50 0.09 +0.58%
loading

Fonar Corp 주식 (FONR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $15.59 $14.98 $0.61 28,744.0 -1.34%
2025-07-01 $15.95 $14.77 $1.18 55,571.0 +4.41%
2025-06-30 $14.96 $14.72 $0.242 24,747.0 +0.54%
2025-06-27 $14.88 $14.16 $0.72 18,182.0 +3.19%
2025-06-26 $14.42 $14.21 $0.21 6,597.0 +1.91%
2025-06-25 $14.34 $13.77 $0.57 12,919.0 +0.00%
2025-06-24 $14.46 $13.74 $0.72 51,540.0 +0.25%
2025-06-23 $14.36 $13.96 $0.3968 29,306.0 -0.46%
2025-06-20 $14.24 $13.62 $0.6159 20,778.0 +0.85%
2025-06-18 $14.29 $13.80 $0.4935 17,800.0 -0.14%
2025-06-17 $14.36 $13.97 $0.3876 12,602.0 -0.91%
2025-06-16 $14.60 $14.21 $0.39 16,665.0 -2.34%
2025-06-13 $14.55 $14.39 $0.16 5,141.0 +0.34%
2025-06-12 $14.53 $14.10 $0.425 28,499.0 -0.07%
2025-06-11 $14.98 $14.26 $0.72 22,208.0 -2.29%
2025-06-10 $15.00 $14.41 $0.585 9,734.0 +3.27%
2025-06-09 $14.49 $14.21 $0.28 23,944.0 -0.72%
2025-06-06 $14.58 $14.26 $0.32 10,046.0 -0.10%
2025-06-05 $14.50 $14.20 $0.30 16,002.0 +0.35%
2025-06-04 $14.45 $14.30 $0.1465 7,981.0 -0.48%
2025-06-03 $14.64 $14.37 $0.27 17,307.0 +0.14%

Fonar Corp 주식 (FONR) 연도별 가격 이력

이 심층 분석에서는 Fonar Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FONR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fonar Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fonar Corp 주식 (FONR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $15.95 $14.77 $1.18 113,059.0 +3.01%
2025-06 $15.00 $13.62 $1.38 358,307.0 +3.17%
2025-05 $14.59 $12.14 $2.45 864,054.0 +15.54%
2025-04 $14.19 $12.00 $2.19 329,452.0 -10.42%
2025-03 $15.12 $13.27 $1.85 195,830.0 -6.22%
2025-02 $17.62 $14.55 $3.07 339,314.0 -5.14%
2025-01 $16.23 $14.95 $1.28 209,088.0 +4.03%

Fonar Corp 주식 (FONR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.47 $14.53 $1.94 246,169.0 -9.05%
2024-11 $17.15 $14.45 $2.70 513,064.0 +8.36%
2024-10 $16.55 $15.10 $1.45 365,633.0 -6.11%
2024-09 $17.98 $15.60 $2.38 324,838.0 -6.90%
2024-08 $18.64 $16.34 $2.30 195,487.0 -5.90%
2024-07 $18.68 $15.78 $2.90 281,391.0 +15.50%
2024-06 $16.23 $14.91 $1.32 325,238.0 +2.63%
2024-05 $17.79 $14.05 $3.74 666,774.0 -0.95%
2024-04 $21.25 $15.66 $5.59 418,309.0 -26.31%
2024-03 $23.41 $20.94 $2.47 407,644.0 -4.09%
2024-02 $24.05 $19.44 $4.61 508,950.0 +13.85%
2024-01 $20.15 $18.84 $1.31 242,352.0 +0.00%

Fonar Corp 주식 (FONR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.64 $18.97 $1.67 340,004.0 +2.79%
2023-11 $20.18 $13.32 $6.86 746,145.0 +38.00%
2023-10 $15.34 $12.13 $3.21 399,284.0 -10.45%
2023-09 $16.64 $15.12 $1.52 210,941.0 -6.44%
2023-08 $17.25 $16.22 $1.03 154,951.0 -2.49%
2023-07 $17.50 $16.40 $1.10 169,418.0 -1.29%
2023-06 $18.20 $16.77 $1.43 173,751.0 -0.12%
2023-05 $17.60 $15.49 $2.11 207,412.0 +9.18%
2023-04 $16.47 $15.27 $1.20 184,015.0 -3.21%
2023-03 $16.97 $15.16 $1.81 204,272.0 -3.57%
2023-02 $18.79 $16.80 $1.99 201,856.0 -6.82%
2023-01 $19.00 $16.70 $2.30 362,258.0 +7.64%
diagnostics_research DGX
$176.60
price down icon 1.52%
diagnostics_research WAT
$351.92
price down icon 1.43%
diagnostics_research LH
$260.00
price down icon 1.61%
$161.57
price up icon 0.53%
diagnostics_research MTD
$1,205.65
price up icon 0.03%
diagnostics_research IQV
$164.65
price up icon 1.25%
자본화:     |  볼륨(24시간):