Stockscreener 앱 받기
14.80
0.34%
0.05
Fonar Corp 주식 (FONR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $14.85 | $14.63 | $0.2199 | 4,745.0 | +0.00% |
| 2025-12-12 | $14.91 | $14.74 | $0.17 | 16,970.0 | -0.74% |
| 2025-12-11 | $14.88 | $14.66 | $0.2198 | 24,064.0 | +0.54% |
| 2025-12-10 | $14.81 | $14.29 | $0.525 | 31,723.0 | +3.72% |
| 2025-12-09 | $14.38 | $14.14 | $0.2399 | 28,782.0 | -0.49% |
| 2025-12-08 | $14.68 | $14.31 | $0.365 | 26,040.0 | -1.98% |
| 2025-12-05 | $14.64 | $14.49 | $0.155 | 19,774.0 | +0.34% |
| 2025-12-04 | $14.71 | $14.39 | $0.325 | 38,784.0 | +0.69% |
| 2025-12-03 | $14.60 | $14.45 | $0.15 | 40,201.0 | +0.49% |
| 2025-12-02 | $14.43 | $14.22 | $0.21 | 28,912.0 | +1.20% |
| 2025-12-01 | $14.38 | $13.90 | $0.48 | 106,088.0 | +1.35% |
| 2025-11-28 | $14.19 | $13.90 | $0.29 | 33,911.0 | -0.28% |
| 2025-11-26 | $14.41 | $14.07 | $0.3377 | 26,921.0 | -0.92% |
| 2025-11-25 | $14.38 | $14.08 | $0.299 | 37,310.0 | +0.92% |
| 2025-11-24 | $14.49 | $14.07 | $0.4249 | 48,226.0 | -1.54% |
| 2025-11-21 | $14.50 | $14.19 | $0.3099 | 17,726.0 | -0.63% |
| 2025-11-20 | $14.50 | $14.18 | $0.3197 | 15,209.0 | +0.14% |
| 2025-11-19 | $14.59 | $14.17 | $0.4199 | 13,908.0 | +0.77% |
| 2025-11-18 | $14.59 | $14.25 | $0.3399 | 20,834.0 | -0.97% |
| 2025-11-17 | $14.86 | $14.38 | $0.482 | 34,045.0 | -2.18% |
Fonar Corp 주식 (FONR) 연도별 가격 이력
이 심층 분석에서는 Fonar Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FONR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fonar Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fonar Corp 주식 (FONR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.91 | $13.90 | $1.01 | 366,083.0 | +5.13% |
| 2025-11 | $15.30 | $13.90 | $1.40 | 540,646.0 | -7.88% |
| 2025-10 | $16.45 | $14.88 | $1.57 | 391,667.0 | +1.13% |
| 2025-09 | $15.88 | $15.06 | $0.8199 | 212,357.0 | -5.76% |
| 2025-08 | $16.10 | $15.06 | $1.04 | 291,010.0 | +2.37% |
| 2025-07 | $16.52 | $14.77 | $1.74 | 655,773.0 | +4.34% |
| 2025-06 | $15.00 | $13.62 | $1.38 | 358,307.0 | +3.17% |
| 2025-05 | $14.59 | $12.14 | $2.45 | 864,054.0 | +15.54% |
| 2025-04 | $14.19 | $12.00 | $2.19 | 329,452.0 | -10.42% |
| 2025-03 | $15.12 | $13.27 | $1.85 | 195,830.0 | -6.22% |
| 2025-02 | $17.62 | $14.55 | $3.07 | 339,314.0 | -5.14% |
| 2025-01 | $16.23 | $14.95 | $1.28 | 209,088.0 | +4.03% |
Fonar Corp 주식 (FONR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.47 | $14.53 | $1.94 | 246,169.0 | -9.05% |
| 2024-11 | $17.15 | $14.45 | $2.70 | 513,064.0 | +8.36% |
| 2024-10 | $16.55 | $15.10 | $1.45 | 365,633.0 | -6.11% |
| 2024-09 | $17.98 | $15.60 | $2.38 | 324,838.0 | -6.90% |
| 2024-08 | $18.64 | $16.34 | $2.30 | 195,487.0 | -5.90% |
| 2024-07 | $18.68 | $15.78 | $2.90 | 281,391.0 | +15.50% |
| 2024-06 | $16.23 | $14.91 | $1.32 | 325,238.0 | +2.63% |
| 2024-05 | $17.79 | $14.05 | $3.74 | 666,774.0 | -0.95% |
| 2024-04 | $21.25 | $15.66 | $5.59 | 418,309.0 | -26.31% |
| 2024-03 | $23.41 | $20.94 | $2.47 | 407,644.0 | -4.09% |
| 2024-02 | $24.05 | $19.44 | $4.61 | 508,950.0 | +13.85% |
| 2024-01 | $20.15 | $18.84 | $1.31 | 242,352.0 | +0.00% |
Fonar Corp 주식 (FONR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.64 | $18.97 | $1.67 | 340,004.0 | +2.79% |
| 2023-11 | $20.18 | $13.32 | $6.86 | 746,145.0 | +38.00% |
| 2023-10 | $15.34 | $12.13 | $3.21 | 399,284.0 | -10.45% |
| 2023-09 | $16.64 | $15.12 | $1.52 | 210,941.0 | -6.44% |
| 2023-08 | $17.25 | $16.22 | $1.03 | 154,951.0 | -2.49% |
| 2023-07 | $17.50 | $16.40 | $1.10 | 169,418.0 | -1.29% |
| 2023-06 | $18.20 | $16.77 | $1.43 | 173,751.0 | -0.12% |
| 2023-05 | $17.60 | $15.49 | $2.11 | 207,412.0 | +9.18% |
| 2023-04 | $16.47 | $15.27 | $1.20 | 184,015.0 | -3.21% |
| 2023-03 | $16.97 | $15.16 | $1.81 | 204,272.0 | -3.57% |
| 2023-02 | $18.79 | $16.80 | $1.99 | 201,856.0 | -6.82% |
| 2023-01 | $19.00 | $16.70 | $2.30 | 362,258.0 | +7.64% |
0.78%
0.69%
자본화:
|
볼륨(24시간):