21.10
price up icon5.50%   1.10
after-market 시간 외 거래: 21.10
loading

Forestar Group Inc 주식 (FOR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $21.76 $19.88 $1.88 233,406.0 +5.50%
2025-06-30 $20.29 $19.89 $0.4033 125,986.0 -0.74%
2025-06-27 $20.53 $19.83 $0.70 281,654.0 +1.21%
2025-06-26 $19.91 $19.49 $0.42 100,527.0 +0.56%
2025-06-25 $20.21 $19.58 $0.63 148,353.0 -2.46%
2025-06-24 $20.60 $19.96 $0.64 139,852.0 +1.50%
2025-06-23 $20.04 $19.26 $0.78 122,596.0 +2.62%
2025-06-20 $19.65 $19.29 $0.36 178,514.0 +0.62%
2025-06-18 $19.78 $19.36 $0.425 106,049.0 -0.21%
2025-06-17 $19.97 $19.32 $0.65 150,381.0 -2.17%
2025-06-16 $20.04 $19.52 $0.525 122,103.0 +0.51%
2025-06-13 $20.33 $19.54 $0.795 123,964.0 -3.42%
2025-06-12 $20.50 $20.03 $0.4778 105,529.0 +0.15%
2025-06-11 $21.23 $20.34 $0.89 182,108.0 -1.26%
2025-06-10 $20.78 $20.08 $0.7007 195,124.0 +3.51%
2025-06-09 $20.14 $19.57 $0.57 125,513.0 +2.25%
2025-06-06 $20.13 $19.48 $0.645 125,359.0 -0.96%
2025-06-05 $19.89 $19.36 $0.53 184,384.0 +0.72%
2025-06-04 $19.93 $19.51 $0.415 175,846.0 -1.06%
2025-06-03 $19.80 $18.86 $0.94 150,776.0 +3.61%

Forestar Group Inc 주식 (FOR) 연도별 가격 이력

이 심층 분석에서는 Forestar Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forestar Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Forestar Group Inc 주식 (FOR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $21.76 $19.88 $1.88 233,406.0 +0.00%
2025-06 $21.76 $18.73 $3.03 3,256,955.0 +10.18%
2025-05 $21.20 $18.50 $2.70 3,373,778.0 -0.57%
2025-04 $21.78 $18.00 $3.78 5,447,053.0 -8.89%
2025-03 $22.93 $20.70 $2.23 4,039,361.0 -4.13%
2025-02 $23.90 $21.96 $1.94 3,321,009.0 -7.59%
2025-01 $27.75 $23.32 $4.43 4,208,543.0 -7.95%

Forestar Group Inc 주식 (FOR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.28 $25.27 $5.01 2,637,822.0 -14.24%
2024-11 $33.06 $28.71 $4.35 2,407,829.0 -5.45%
2024-10 $34.82 $30.89 $3.93 2,403,640.0 -2.47%
2024-09 $34.52 $29.34 $5.18 2,841,990.0 +4.62%
2024-08 $32.02 $27.49 $4.53 3,837,806.0 -2.18%
2024-07 $37.21 $29.44 $7.77 5,331,521.0 -1.13%
2024-06 $34.39 $30.91 $3.48 2,728,808.0 -5.94%
2024-05 $35.46 $30.93 $4.53 3,523,830.0 +9.75%
2024-04 $40.86 $30.28 $10.58 6,820,059.0 -22.89%
2024-03 $40.92 $33.33 $7.59 5,030,749.0 +19.19%
2024-02 $33.95 $30.25 $3.70 3,257,774.0 +7.87%
2024-01 $38.73 $31.23 $7.50 4,145,274.0 -5.47%

Forestar Group Inc 주식 (FOR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.92 $30.33 $4.59 3,351,811.0 +8.32%
2023-11 $32.72 $23.50 $9.22 3,448,886.0 +28.55%
2023-10 $27.20 $22.71 $4.49 3,741,791.0 -11.84%
2023-09 $29.32 $26.23 $3.09 2,918,770.0 -5.51%
2023-08 $31.43 $27.05 $4.38 5,306,442.0 -3.29%
2023-07 $30.13 $21.88 $8.25 4,704,427.0 +30.73%
2023-06 $22.77 $20.23 $2.54 3,034,362.0 +10.92%
2023-05 $20.79 $19.26 $1.53 2,975,076.0 +5.12%
2023-04 $19.45 $14.50 $4.95 2,256,262.0 +24.29%
2023-03 $15.60 $13.76 $1.84 2,001,707.0 +9.04%
2023-02 $15.98 $13.71 $2.27 1,739,870.0 -4.10%
2023-01 $17.20 $14.35 $2.85 2,457,553.0 -3.44%
$20.30
price up icon 4.53%
$11.21
price up icon 6.26%
real_estate_development CCS
$59.49
price up icon 5.63%
real_estate_development FPH
$5.55
price up icon 0.91%
real_estate_development OZ
$66.99
price up icon 2.94%
자본화:     |  볼륨(24시간):