Stockscreener 앱 받기
95.10
1.12%
-1.08
시간 외 거래:
95.11
0.01
+0.01%
Formfactor Inc 주식 (FORM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $96.61 | $89.00 | $7.61 | 1,515,898.0 | -1.12% |
| 2026-03-18 | $98.00 | $93.60 | $4.40 | 1,063,738.0 | +1.55% |
| 2026-03-17 | $94.86 | $89.45 | $5.41 | 879,622.0 | +4.83% |
| 2026-03-16 | $94.67 | $90.14 | $4.53 | 1,268,232.0 | +0.48% |
| 2026-03-13 | $92.00 | $88.89 | $3.11 | 664,640.0 | +1.72% |
| 2026-03-12 | $89.71 | $86.13 | $3.58 | 766,630.0 | -3.72% |
| 2026-03-11 | $94.10 | $89.68 | $4.42 | 824,328.0 | +0.87% |
| 2026-03-10 | $93.79 | $88.50 | $5.29 | 740,245.0 | +2.23% |
| 2026-03-09 | $89.45 | $81.01 | $8.44 | 1,300,977.0 | +4.74% |
| 2026-03-06 | $88.27 | $82.35 | $5.92 | 1,475,020.0 | -1.92% |
| 2026-03-05 | $92.63 | $84.13 | $8.50 | 1,697,001.0 | -6.40% |
| 2026-03-04 | $96.67 | $91.66 | $5.01 | 1,369,724.0 | -0.19% |
| 2026-03-03 | $95.92 | $92.15 | $3.77 | 1,579,698.0 | -6.94% |
| 2026-03-02 | $99.72 | $95.90 | $3.82 | 1,388,734.0 | +0.83% |
| 2026-02-27 | $99.15 | $95.00 | $4.15 | 1,820,710.0 | +1.16% |
| 2026-02-26 | $105.8 | $95.40 | $10.42 | 2,299,934.0 | -7.63% |
| 2026-02-25 | $107.0 | $102.1 | $4.91 | 1,722,878.0 | +5.22% |
| 2026-02-24 | $101.5 | $97.55 | $3.97 | 1,461,022.0 | +4.64% |
| 2026-02-23 | $97.75 | $93.99 | $3.76 | 811,120.0 | +1.65% |
| 2026-02-20 | $95.37 | $91.52 | $3.85 | 961,960.0 | +2.47% |
| 2026-02-19 | $93.70 | $90.57 | $3.14 | 850,453.0 | -2.53% |
| 2026-02-18 | $96.33 | $91.90 | $4.43 | 863,528.0 | -0.73% |
Formfactor Inc 주식 (FORM) 연도별 가격 이력
이 심층 분석에서는 Formfactor Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FORM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Formfactor Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Formfactor Inc 주식 (FORM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $99.72 | $81.01 | $18.71 | 18,050,385.0 | -3.82% |
| 2026-02 | $107.0 | $68.97 | $38.07 | 29,534,963.0 | +40.28% |
| 2026-01 | $85.49 | $57.85 | $27.64 | 29,534,045.0 | +26.37% |
Formfactor Inc 주식 (FORM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $60.30 | $53.41 | $6.89 | 16,881,810.0 | +3.78% |
| 2025-11 | $56.43 | $47.33 | $9.10 | 17,141,109.0 | +0.13% |
| 2025-10 | $61.10 | $36.05 | $25.05 | 32,363,678.0 | +50.88% |
| 2025-09 | $38.66 | $27.81 | $10.85 | 17,728,484.0 | +24.77% |
| 2025-08 | $30.62 | $27.00 | $3.62 | 17,823,571.0 | +2.75% |
| 2025-07 | $36.74 | $26.08 | $10.66 | 15,104,131.0 | -17.44% |
| 2025-06 | $35.88 | $29.47 | $6.41 | 14,105,005.0 | +15.28% |
| 2025-05 | $33.68 | $28.77 | $4.91 | 14,028,799.0 | +6.08% |
| 2025-04 | $30.12 | $22.58 | $7.54 | 23,197,337.0 | -0.53% |
| 2025-03 | $33.73 | $27.55 | $6.18 | 15,979,104.0 | -15.05% |
| 2025-02 | $41.58 | $32.46 | $9.12 | 19,196,820.0 | -16.85% |
| 2025-01 | $48.69 | $37.32 | $11.37 | 14,753,106.0 | -8.98% |
Formfactor Inc 주식 (FORM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.79 | $40.06 | $10.73 | 17,849,103.0 | +13.03% |
| 2024-11 | $43.70 | $37.25 | $6.45 | 14,567,350.0 | +5.48% |
| 2024-10 | $49.90 | $37.64 | $12.26 | 13,314,885.0 | -17.43% |
| 2024-09 | $48.12 | $40.86 | $7.26 | 10,832,634.0 | -5.68% |
| 2024-08 | $55.20 | $37.73 | $17.47 | 17,211,495.0 | -8.94% |
| 2024-07 | $63.62 | $50.12 | $13.50 | 13,519,218.0 | -11.51% |
| 2024-06 | $62.68 | $52.54 | $10.14 | 11,928,586.0 | +10.62% |
| 2024-05 | $60.78 | $43.06 | $17.72 | 14,781,995.0 | +22.72% |
| 2024-04 | $47.94 | $40.18 | $7.76 | 9,177,977.0 | -2.28% |
| 2024-03 | $46.83 | $40.88 | $5.95 | 9,356,029.0 | +6.04% |
| 2024-02 | $43.27 | $37.52 | $5.75 | 10,881,262.0 | +10.99% |
| 2024-01 | $45.15 | $37.21 | $7.94 | 8,098,172.0 | -7.05% |
3.75%
1.79%
자본화:
|
볼륨(24시간):