Stockscreener 앱 받기
10.18
0.88%
-0.09
시간 외 거래:
10.18
Forrester Research Inc 주식 (FORR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $10.48 | $10.12 | $0.36 | 39,586.0 | -0.88% |
| 2025-07-01 | $10.37 | $9.78 | $0.59 | 55,730.0 | +3.74% |
| 2025-06-30 | $10.18 | $9.76 | $0.415 | 73,822.0 | +0.71% |
| 2025-06-27 | $9.90 | $9.46 | $0.44 | 124,988.0 | +0.00% |
| 2025-06-26 | $9.93 | $9.60 | $0.3267 | 73,135.0 | +1.76% |
| 2025-06-25 | $9.80 | $9.53 | $0.28 | 60,964.0 | +0.00% |
| 2025-06-24 | $9.73 | $9.44 | $0.29 | 193,192.0 | +0.00% |
| 2025-06-23 | $9.69 | $9.27 | $0.42 | 101,360.0 | +1.15% |
| 2025-06-20 | $9.95 | $9.52 | $0.43 | 48,746.0 | -1.85% |
| 2025-06-18 | $10.11 | $9.59 | $0.5186 | 38,735.0 | -0.61% |
| 2025-06-17 | $10.02 | $9.67 | $0.3494 | 69,711.0 | -1.11% |
| 2025-06-16 | $10.12 | $9.75 | $0.37 | 50,201.0 | -1.20% |
| 2025-06-13 | $10.59 | $9.69 | $0.90 | 42,119.0 | -3.09% |
| 2025-06-12 | $10.94 | $10.32 | $0.62 | 54,357.0 | -4.70% |
| 2025-06-11 | $11.28 | $10.52 | $0.76 | 65,551.0 | -0.91% |
| 2025-06-10 | $11.12 | $10.60 | $0.52 | 84,594.0 | +2.53% |
| 2025-06-09 | $10.86 | $10.37 | $0.4898 | 99,963.0 | +0.00% |
| 2025-06-06 | $10.73 | $9.91 | $0.82 | 136,581.0 | +5.22% |
| 2025-06-05 | $10.51 | $9.98 | $0.53 | 59,170.0 | -1.55% |
| 2025-06-04 | $10.57 | $10.22 | $0.35 | 25,427.0 | -0.58% |
| 2025-06-03 | $10.45 | $10.02 | $0.43 | 47,688.0 | +1.07% |
Forrester Research Inc 주식 (FORR) 연도별 가격 이력
이 심층 분석에서는 Forrester Research Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FORR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forrester Research Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Forrester Research Inc 주식 (FORR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $10.48 | $9.78 | $0.70 | 134,902.0 | +2.83% |
| 2025-06 | $11.28 | $9.27 | $2.01 | 1,512,351.0 | -6.87% |
| 2025-05 | $11.10 | $9.18 | $1.92 | 1,432,798.0 | +13.69% |
| 2025-04 | $10.24 | $8.50 | $1.74 | 1,586,369.0 | +1.19% |
| 2025-03 | $11.11 | $9.10 | $2.01 | 1,879,540.0 | -16.61% |
| 2025-02 | $15.44 | $10.86 | $4.58 | 1,676,018.0 | -27.34% |
| 2025-01 | $15.99 | $13.96 | $2.03 | 891,181.0 | -2.68% |
Forrester Research Inc 주식 (FORR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.51 | $14.95 | $2.56 | 1,087,262.0 | -8.46% |
| 2024-11 | $17.65 | $14.38 | $3.27 | 1,501,268.0 | +17.59% |
| 2024-10 | $17.92 | $14.38 | $3.54 | 1,694,242.0 | -18.55% |
| 2024-09 | $19.74 | $16.92 | $2.82 | 1,420,129.0 | -6.10% |
| 2024-08 | $20.28 | $16.68 | $3.60 | 1,816,809.0 | -5.00% |
| 2024-07 | $20.62 | $16.36 | $4.26 | 2,033,694.0 | +18.21% |
| 2024-06 | $18.04 | $16.14 | $1.90 | 3,211,640.0 | -5.06% |
| 2024-05 | $19.76 | $17.26 | $2.50 | 2,486,600.0 | -1.10% |
| 2024-04 | $21.66 | $18.10 | $3.56 | 2,323,235.0 | -15.63% |
| 2024-03 | $21.91 | $18.64 | $3.27 | 7,021,804.0 | +6.89% |
| 2024-02 | $25.88 | $18.91 | $6.97 | 1,866,477.0 | -20.84% |
| 2024-01 | $27.11 | $24.45 | $2.66 | 896,570.0 | -4.96% |
Forrester Research Inc 주식 (FORR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.89 | $24.09 | $3.80 | 1,343,353.0 | +10.88% |
| 2023-11 | $26.14 | $22.27 | $3.87 | 1,313,321.0 | +4.22% |
| 2023-10 | $29.93 | $22.45 | $7.48 | 1,036,570.0 | -19.72% |
| 2023-09 | $31.32 | $28.25 | $3.07 | 1,081,559.0 | -5.65% |
| 2023-08 | $32.78 | $30.31 | $2.47 | 894,331.0 | -3.89% |
| 2023-07 | $32.79 | $28.35 | $4.44 | 995,832.0 | +9.56% |
| 2023-06 | $31.01 | $28.65 | $2.36 | 1,422,012.0 | +1.36% |
| 2023-05 | $31.14 | $22.62 | $8.52 | 1,432,936.0 | -7.24% |
| 2023-04 | $34.00 | $30.50 | $3.50 | 1,072,395.0 | -4.36% |
| 2023-03 | $34.94 | $30.36 | $4.58 | 1,956,480.0 | -1.64% |
| 2023-02 | $39.09 | $30.29 | $8.81 | 2,056,592.0 | -11.25% |
| 2023-01 | $37.84 | $33.88 | $3.96 | 895,208.0 | +3.64% |
4.08%
1.82%
자본화:
|
볼륨(24시간):