1.58
price up icon6.76%   0.10
 
loading

Fossil Group Inc 주식 (FOSL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $1.75 $1.52 $0.2252 834,011.0 +6.76%
2025-06-30 $1.52 $1.47 $0.055 89,203.0 -1.33%
2025-06-27 $1.52 $1.38 $0.14 331,928.0 +1.35%
2025-06-26 $1.54 $1.31 $0.235 448,478.0 +12.98%
2025-06-25 $1.33 $1.29 $0.035 52,817.0 -1.50%
2025-06-24 $1.37 $1.30 $0.065 77,542.0 +2.31%
2025-06-23 $1.37 $1.27 $0.10 211,427.0 -4.41%
2025-06-20 $1.40 $1.30 $0.0975 428,588.0 +0.00%
2025-06-18 $1.41 $1.30 $0.105 129,282.0 +3.82%
2025-06-17 $1.36 $1.31 $0.05 132,390.0 -3.68%
2025-06-16 $1.41 $1.33 $0.08 150,309.0 +2.26%
2025-06-13 $1.41 $1.32 $0.085 126,274.0 -3.62%
2025-06-12 $1.41 $1.32 $0.0883 177,410.0 +1.47%
2025-06-11 $1.44 $1.35 $0.085 145,414.0 -3.55%
2025-06-10 $1.44 $1.37 $0.07 122,350.0 +2.92%
2025-06-09 $1.48 $1.37 $0.11 200,186.0 -6.16%
2025-06-06 $1.50 $1.46 $0.045 27,562.0 +0.69%
2025-06-05 $1.53 $1.44 $0.09 239,783.0 -5.23%
2025-06-04 $1.60 $1.50 $0.10 94,614.0 -3.16%
2025-06-03 $1.58 $1.46 $0.12 323,191.0 +5.33%

Fossil Group Inc 주식 (FOSL) 연도별 가격 이력

이 심층 분석에서는 Fossil Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fossil Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fossil Group Inc 주식 (FOSL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.75 $1.52 $0.2252 834,011.0 +0.00%
2025-06 $1.75 $1.27 $0.4752 4,479,085.0 +6.76%
2025-05 $1.73 $0.9761 $0.7539 8,736,925.0 +46.53%
2025-04 $1.28 $0.857 $0.423 5,591,505.0 -12.17%
2025-03 $1.74 $1.06 $0.68 10,593,250.0 -24.34%
2025-02 $1.87 $1.22 $0.65 5,787,371.0 -8.98%
2025-01 $2.03 $1.61 $0.42 7,652,453.0 +0.00%

Fossil Group Inc 주식 (FOSL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.61 $1.58 $1.03 43,903,703.0 +21.23%
2024-11 $1.55 $1.00 $0.5494 10,147,551.0 +14.96%
2024-10 $1.32 $1.09 $0.225 5,386,257.0 +8.55%
2024-09 $1.28 $0.97 $0.31 6,244,030.0 +3.54%
2024-08 $1.30 $1.00 $0.30 6,651,568.0 -6.61%
2024-07 $1.49 $1.14 $0.345 8,553,125.0 -15.97%
2024-06 $1.74 $1.15 $0.59 17,016,133.0 +20.00%
2024-05 $1.54 $0.7625 $0.7775 16,741,115.0 +54.28%
2024-04 $1.08 $0.75 $0.33 10,022,947.0 -23.75%
2024-03 $1.07 $0.7803 $0.2897 25,337,965.0 -3.77%
2024-02 $1.25 $1.02 $0.23 9,322,995.0 -8.62%
2024-01 $1.65 $1.14 $0.51 9,664,053.0 -20.55%

Fossil Group Inc 주식 (FOSL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.61 $1.07 $0.5399 18,676,460.0 +32.73%
2023-11 $1.83 $1.08 $0.75 13,214,166.0 -29.49%
2023-10 $2.04 $1.50 $0.54 8,251,122.0 -24.27%
2023-09 $2.30 $1.90 $0.401 5,415,607.0 -2.83%
2023-08 $2.77 $1.90 $0.87 10,300,693.0 -23.74%
2023-07 $2.92 $2.50 $0.425 6,913,035.0 +8.17%
2023-06 $2.60 $1.99 $0.61 12,912,448.0 +26.60%
2023-05 $3.42 $1.89 $1.53 22,338,203.0 -39.58%
2023-04 $3.65 $3.10 $0.55 8,592,943.0 +5.00%
2023-03 $4.60 $2.96 $1.64 12,567,320.0 -26.10%
2023-02 $6.08 $4.11 $1.97 8,188,335.0 -23.77%
2023-01 $5.91 $4.31 $1.60 7,590,933.0 +31.79%
$23.02
price up icon 3.74%
$33.74
price up icon 1.75%
footwear_accessories WWW
$19.08
price up icon 5.53%
$25.20
price up icon 5.09%
$107.13
price up icon 5.78%
footwear_accessories SKX
$63.12
price up icon 0.03%
자본화:     |  볼륨(24시간):