51.77
price up icon1.97%   1.00
after-market 시간 외 거래: 51.77
loading

Fox Corporation 주식 (FOX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $53.58 $50.81 $2.77 1,041,464.0 +1.97%
2025-07-02 $51.71 $50.55 $1.16 921,418.0 -1.59%
2025-07-01 $52.19 $51.41 $0.7818 959,344.0 -0.08%
2025-06-30 $52.64 $50.91 $1.73 1,389,584.0 -1.38%
2025-06-27 $52.86 $52.07 $0.789 815,903.0 +0.27%
2025-06-26 $52.26 $51.31 $0.95 547,682.0 +1.62%
2025-06-25 $51.77 $51.06 $0.705 633,721.0 +0.14%
2025-06-24 $51.75 $51.12 $0.625 1,236,492.0 -0.18%
2025-06-23 $51.44 $50.18 $1.26 925,534.0 +1.30%
2025-06-20 $51.30 $50.34 $0.965 4,696,045.0 +1.04%
2025-06-18 $50.63 $49.52 $1.11 1,131,631.0 +1.19%
2025-06-17 $50.80 $49.13 $1.67 1,150,865.0 -2.26%
2025-06-16 $50.81 $49.52 $1.29 1,082,799.0 +3.00%
2025-06-13 $49.69 $48.95 $0.7426 959,346.0 -0.36%
2025-06-12 $50.44 $48.69 $1.75 1,373,411.0 -1.28%
2025-06-11 $50.38 $49.91 $0.47 1,042,903.0 -0.38%
2025-06-10 $50.41 $49.37 $1.04 1,234,554.0 +1.51%
2025-06-09 $51.29 $49.46 $1.83 1,539,989.0 -0.46%
2025-06-06 $49.81 $49.25 $0.56 667,927.0 +0.99%
2025-06-05 $50.24 $49.20 $1.04 1,244,092.0 -0.50%
2025-06-04 $50.88 $49.47 $1.41 952,181.0 -2.31%

Fox Corporation 주식 (FOX) 연도별 가격 이력

이 심층 분석에서는 Fox Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fox Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fox Corporation 주식 (FOX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $53.58 $50.55 $3.03 3,963,690.0 +0.27%
2025-06 $52.86 $48.69 $4.17 24,733,894.0 +2.68%
2025-05 $52.46 $44.35 $8.11 31,044,360.0 +8.74%
2025-04 $53.09 $43.18 $9.91 25,852,936.0 -12.27%
2025-03 $55.00 $47.03 $7.97 25,951,635.0 -2.52%
2025-02 $54.58 $47.69 $6.89 20,377,429.0 +11.26%
2025-01 $49.29 $45.04 $4.25 16,380,591.0 +6.25%

Fox Corporation 주식 (FOX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.80 $43.49 $4.31 18,561,815.0 +3.02%
2024-11 $44.89 $38.79 $6.10 21,658,777.0 +14.81%
2024-10 $39.32 $37.88 $1.44 12,409,278.0 +0.41%
2024-09 $39.09 $35.89 $3.20 18,835,420.0 +0.96%
2024-08 $38.48 $33.72 $4.76 19,470,666.0 +8.47%
2024-07 $35.89 $31.55 $4.34 15,085,093.0 +10.65%
2024-06 $32.50 $30.51 $1.99 17,859,984.0 +0.25%
2024-05 $32.17 $28.60 $3.57 24,269,951.0 +11.37%
2024-04 $29.37 $27.62 $1.75 22,987,479.0 +0.21%
2024-03 $28.74 $25.82 $2.92 30,093,502.0 +4.53%
2024-02 $30.50 $26.41 $4.09 29,397,609.0 -8.76%
2024-01 $30.41 $27.46 $2.95 21,770,385.0 +8.54%

Fox Corporation 주식 (FOX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.70 $26.80 $1.89 38,176,147.0 -0.04%
2023-11 $29.69 $26.20 $3.49 40,273,061.0 -0.90%
2023-10 $29.59 $27.05 $2.54 19,014,003.0 -3.36%
2023-09 $30.66 $28.20 $2.46 23,042,085.0 -5.37%
2023-08 $33.24 $30.00 $3.25 23,105,446.0 -2.83%
2023-07 $32.39 $30.88 $1.51 16,583,733.0 -1.51%
2023-06 $32.36 $28.98 $3.38 23,026,073.0 +9.17%
2023-05 $30.91 $27.79 $3.12 32,847,240.0 -4.35%
2023-04 $31.79 $29.27 $2.52 20,641,773.0 -2.46%
2023-03 $32.69 $29.58 $3.11 27,249,784.0 -2.91%
2023-02 $34.42 $31.20 $3.22 24,025,356.0 +1.74%
2023-01 $31.80 $28.14 $3.66 23,492,382.0 +11.42%
$93.34
price up icon 0.98%
$103.00
price up icon 0.49%
$56.25
price up icon 2.03%
entertainment WBD
$11.22
price up icon 0.90%
entertainment NWS
$34.39
price up icon 0.09%
자본화:     |  볼륨(24시간):