51.69
price down icon0.42%   -0.22
after-market 시간 외 거래: 51.69
loading

Fox Corporation 주식 (FOX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $52.17 $51.46 $0.71 1,113,109.0 -0.42%
2025-07-23 $52.13 $51.84 $0.29 702,756.0 +1.05%
2025-07-22 $51.93 $50.94 $0.99 657,574.0 +0.59%
2025-07-21 $51.84 $50.34 $1.50 1,079,121.0 -1.18%
2025-07-18 $52.01 $51.54 $0.47 784,297.0 -0.15%
2025-07-17 $51.90 $51.00 $0.90 740,878.0 +1.31%
2025-07-16 $51.26 $50.17 $1.09 869,809.0 +0.14%
2025-07-15 $51.91 $51.00 $0.9131 678,926.0 -0.58%
2025-07-14 $51.38 $50.51 $0.875 472,912.0 +1.44%
2025-07-11 $52.39 $50.29 $2.10 916,863.0 -2.52%
2025-07-10 $52.25 $50.67 $1.58 993,189.0 +2.55%
2025-07-09 $50.83 $50.47 $0.36 653,930.0 +0.16%
2025-07-08 $50.81 $50.28 $0.5254 732,563.0 +0.32%
2025-07-07 $51.77 $50.21 $1.56 731,594.0 -2.70%
2025-07-03 $53.58 $50.81 $2.77 1,041,464.0 +1.97%
2025-07-02 $51.71 $50.55 $1.16 921,418.0 -1.59%
2025-07-01 $52.19 $51.41 $0.7818 959,344.0 -0.08%
2025-06-30 $52.64 $50.91 $1.73 1,389,584.0 -1.38%
2025-06-27 $52.86 $52.07 $0.789 815,903.0 +0.27%
2025-06-26 $52.26 $51.31 $0.95 547,682.0 +1.62%
2025-06-25 $51.77 $51.06 $0.705 633,721.0 +0.14%
2025-06-24 $51.75 $51.12 $0.625 1,236,492.0 -0.18%

Fox Corporation 주식 (FOX) 연도별 가격 이력

이 심층 분석에서는 Fox Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fox Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fox Corporation 주식 (FOX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $53.58 $50.17 $3.41 15,162,856.0 +0.12%
2025-06 $52.86 $48.69 $4.17 24,733,894.0 +2.68%
2025-05 $52.46 $44.35 $8.11 31,044,360.0 +8.74%
2025-04 $53.09 $43.18 $9.91 25,852,936.0 -12.27%
2025-03 $55.00 $47.03 $7.97 25,951,635.0 -2.52%
2025-02 $54.58 $47.69 $6.89 20,377,429.0 +11.26%
2025-01 $49.29 $45.04 $4.25 16,380,591.0 +6.25%

Fox Corporation 주식 (FOX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.80 $43.49 $4.31 18,561,815.0 +3.02%
2024-11 $44.89 $38.79 $6.10 21,658,777.0 +14.81%
2024-10 $39.32 $37.88 $1.44 12,409,278.0 +0.41%
2024-09 $39.09 $35.89 $3.20 18,835,420.0 +0.96%
2024-08 $38.48 $33.72 $4.76 19,470,666.0 +8.47%
2024-07 $35.89 $31.55 $4.34 15,085,093.0 +10.65%
2024-06 $32.50 $30.51 $1.99 17,859,984.0 +0.25%
2024-05 $32.17 $28.60 $3.57 24,269,951.0 +11.37%
2024-04 $29.37 $27.62 $1.75 22,987,479.0 +0.21%
2024-03 $28.74 $25.82 $2.92 30,093,502.0 +4.53%
2024-02 $30.50 $26.41 $4.09 29,397,609.0 -8.76%
2024-01 $30.41 $27.46 $2.95 21,770,385.0 +8.54%

Fox Corporation 주식 (FOX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.70 $26.80 $1.89 38,176,147.0 -0.04%
2023-11 $29.69 $26.20 $3.49 40,273,061.0 -0.90%
2023-10 $29.59 $27.05 $2.54 19,014,003.0 -3.36%
2023-09 $30.66 $28.20 $2.46 23,042,085.0 -5.37%
2023-08 $33.24 $30.00 $3.25 23,105,446.0 -2.83%
2023-07 $32.39 $30.88 $1.51 16,583,733.0 -1.51%
2023-06 $32.36 $28.98 $3.38 23,026,073.0 +9.17%
2023-05 $30.91 $27.79 $3.12 32,847,240.0 -4.35%
2023-04 $31.79 $29.27 $2.52 20,641,773.0 -2.46%
2023-03 $32.69 $29.58 $3.11 27,249,784.0 -2.91%
2023-02 $34.42 $31.20 $3.22 24,025,356.0 +1.74%
2023-01 $31.80 $28.14 $3.66 23,492,382.0 +11.42%
$56.27
price down icon 0.32%
$90.05
price down icon 0.22%
$29.35
price down icon 0.20%
entertainment TKO
$168.05
price up icon 0.20%
$103.34
price down icon 1.23%
자본화:     |  볼륨(24시간):