Stockscreener 앱 받기
59.81
0.03%
-0.076
Fox Corporation 주식 (FOXA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-15 | $60.24 | $59.62 | $0.62 | 254,649.0 | +0.07% |
| 2025-08-14 | $59.98 | $58.83 | $1.15 | 4,003,255.0 | +1.30% |
| 2025-08-13 | $59.12 | $56.25 | $2.87 | 4,095,187.0 | +5.33% |
| 2025-08-12 | $56.17 | $54.68 | $1.49 | 2,568,196.0 | +2.99% |
| 2025-08-11 | $54.62 | $53.86 | $0.755 | 3,117,056.0 | +0.89% |
| 2025-08-08 | $54.33 | $53.71 | $0.62 | 3,551,192.0 | +0.28% |
| 2025-08-07 | $54.67 | $53.67 | $0.995 | 3,329,255.0 | -0.61% |
| 2025-08-06 | $54.74 | $53.05 | $1.69 | 5,166,635.0 | -1.26% |
| 2025-08-05 | $58.00 | $54.35 | $3.65 | 9,565,000.0 | -3.67% |
| 2025-08-04 | $57.24 | $55.76 | $1.48 | 6,524,426.0 | +2.59% |
| 2025-08-01 | $55.61 | $54.72 | $0.89 | 3,917,942.0 | -0.39% |
| 2025-07-31 | $56.01 | $55.35 | $0.655 | 2,929,979.0 | +0.54% |
| 2025-07-30 | $56.18 | $55.26 | $0.92 | 3,218,856.0 | -0.82% |
| 2025-07-29 | $56.52 | $55.54 | $0.975 | 2,355,240.0 | -0.85% |
| 2025-07-28 | $57.08 | $56.28 | $0.8025 | 2,303,320.0 | -0.48% |
| 2025-07-25 | $56.84 | $56.08 | $0.77 | 2,407,469.0 | +0.71% |
| 2025-07-24 | $56.79 | $56.06 | $0.73 | 2,213,376.0 | -0.35% |
| 2025-07-23 | $56.72 | $56.38 | $0.34 | 1,138,121.0 | +1.00% |
| 2025-07-22 | $56.46 | $55.28 | $1.18 | 2,515,421.0 | +0.79% |
| 2025-07-21 | $56.50 | $54.76 | $1.74 | 2,535,180.0 | -1.39% |
| 2025-07-18 | $56.68 | $56.07 | $0.61 | 2,153,074.0 | -0.25% |
| 2025-07-17 | $56.48 | $55.55 | $0.93 | 2,595,688.0 | +1.28% |
| 2025-07-16 | $55.83 | $54.69 | $1.14 | 2,722,784.0 | +0.09% |
Fox Corporation 주식 (FOXA) 연도별 가격 이력
이 심층 분석에서는 Fox Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOXA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fox Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fox Corporation 주식 (FOXA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $60.24 | $53.05 | $7.19 | 46,092,793.0 | +7.48% |
| 2025-07 | $58.70 | $54.66 | $4.04 | 62,824,845.0 | -0.50% |
| 2025-06 | $57.29 | $52.96 | $4.33 | 73,251,980.0 | +2.00% |
| 2025-05 | $56.80 | $47.66 | $9.14 | 90,202,297.0 | +10.34% |
| 2025-04 | $57.13 | $46.42 | $10.71 | 87,931,904.0 | -12.03% |
| 2025-03 | $58.74 | $50.93 | $7.81 | 91,260,442.0 | -1.74% |
| 2025-02 | $58.38 | $50.50 | $7.88 | 84,500,277.0 | +12.54% |
| 2025-01 | $52.04 | $47.35 | $4.69 | 60,849,759.0 | +5.35% |
Fox Corporation 주식 (FOXA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.63 | $45.78 | $4.85 | 76,498,289.0 | +3.65% |
| 2024-11 | $47.59 | $41.78 | $5.80 | 84,119,453.0 | +12.19% |
| 2024-10 | $42.85 | $41.13 | $1.72 | 43,352,516.0 | -0.78% |
| 2024-09 | $42.63 | $38.72 | $3.92 | 72,836,303.0 | +2.32% |
| 2024-08 | $41.42 | $36.09 | $5.33 | 53,650,579.0 | +8.75% |
| 2024-07 | $38.55 | $33.84 | $4.71 | 46,214,736.0 | +10.68% |
| 2024-06 | $35.04 | $32.76 | $2.28 | 52,795,534.0 | -0.17% |
| 2024-05 | $34.80 | $30.95 | $3.85 | 62,907,517.0 | +11.03% |
| 2024-04 | $31.84 | $30.02 | $1.82 | 63,336,658.0 | -0.83% |
| 2024-03 | $31.36 | $28.29 | $3.07 | 69,764,202.0 | +4.97% |
| 2024-02 | $32.96 | $28.52 | $4.45 | 80,076,392.0 | -7.77% |
| 2024-01 | $32.80 | $29.42 | $3.38 | 61,910,363.0 | +8.86% |
Fox Corporation 주식 (FOXA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.75 | $28.73 | $2.02 | 80,086,241.0 | +0.44% |
| 2023-11 | $32.75 | $28.66 | $4.09 | 93,297,283.0 | -2.80% |
| 2023-10 | $32.12 | $29.37 | $2.75 | 59,312,115.0 | -2.60% |
| 2023-09 | $33.06 | $30.55 | $2.51 | 80,993,440.0 | -5.63% |
| 2023-08 | $35.41 | $32.23 | $3.17 | 94,548,514.0 | -1.17% |
| 2023-07 | $34.52 | $32.86 | $1.66 | 77,217,965.0 | -1.62% |
| 2023-06 | $34.63 | $30.95 | $3.68 | 89,227,723.0 | +8.97% |
| 2023-05 | $33.67 | $30.21 | $3.46 | 91,371,024.0 | -6.19% |
| 2023-04 | $34.59 | $31.80 | $2.79 | 65,524,991.0 | -2.32% |
| 2023-03 | $35.56 | $32.14 | $3.42 | 72,530,335.0 | -2.77% |
| 2023-02 | $37.26 | $33.22 | $4.04 | 59,040,887.0 | +3.18% |
| 2023-01 | $34.14 | $30.01 | $4.13 | 47,849,495.0 | +11.76% |
0.04%
0.40%
자본화:
|
볼륨(24시간):