56.47
price up icon1.00%   0.56
after-market 시간 외 거래: 56.47
loading

Fox Corporation 주식 (FOXA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $56.72 $56.38 $0.34 1,138,121.0 +1.00%
2025-07-22 $56.46 $55.28 $1.18 2,515,421.0 +0.79%
2025-07-21 $56.50 $54.76 $1.74 2,535,180.0 -1.39%
2025-07-18 $56.68 $56.07 $0.61 2,153,074.0 -0.25%
2025-07-17 $56.48 $55.55 $0.93 2,595,688.0 +1.28%
2025-07-16 $55.83 $54.69 $1.14 2,722,784.0 +0.09%
2025-07-15 $56.59 $55.57 $1.02 3,211,804.0 -0.59%
2025-07-14 $55.99 $55.01 $0.985 2,542,437.0 +1.54%
2025-07-11 $57.15 $54.79 $2.36 2,264,037.0 -2.86%
2025-07-10 $57.03 $55.07 $1.96 5,008,080.0 +2.75%
2025-07-09 $55.48 $54.90 $0.58 2,071,413.0 +0.22%
2025-07-08 $55.24 $54.74 $0.495 2,878,785.0 +0.44%
2025-07-07 $56.10 $54.66 $1.44 3,049,904.0 -2.49%
2025-07-03 $58.70 $55.26 $3.44 3,647,022.0 +2.03%
2025-07-02 $56.29 $54.75 $1.54 3,520,154.0 -1.50%
2025-07-01 $56.56 $55.61 $0.95 5,542,701.0 -0.12%
2025-06-30 $57.20 $55.28 $1.92 4,034,290.0 -1.32%
2025-06-27 $57.29 $56.47 $0.82 3,000,338.0 +0.19%
2025-06-26 $56.81 $55.88 $0.93 2,466,594.0 +1.23%
2025-06-25 $56.39 $55.37 $1.02 2,163,862.0 +0.16%
2025-06-24 $56.42 $55.72 $0.71 2,589,787.0 -0.32%

Fox Corporation 주식 (FOXA) 연도별 가격 이력

이 심층 분석에서는 Fox Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOXA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fox Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fox Corporation 주식 (FOXA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $58.70 $54.66 $4.04 48,534,726.0 +0.77%
2025-06 $57.29 $52.96 $4.33 73,251,980.0 +2.00%
2025-05 $56.80 $47.66 $9.14 90,202,297.0 +10.34%
2025-04 $57.13 $46.42 $10.71 87,931,904.0 -12.03%
2025-03 $58.74 $50.93 $7.81 91,260,442.0 -1.74%
2025-02 $58.38 $50.50 $7.88 84,500,277.0 +12.54%
2025-01 $52.04 $47.35 $4.69 60,849,759.0 +5.35%

Fox Corporation 주식 (FOXA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.63 $45.78 $4.85 76,498,289.0 +3.65%
2024-11 $47.59 $41.78 $5.80 84,119,453.0 +12.19%
2024-10 $42.85 $41.13 $1.72 43,352,516.0 -0.78%
2024-09 $42.63 $38.72 $3.92 72,836,303.0 +2.32%
2024-08 $41.42 $36.09 $5.33 53,650,579.0 +8.75%
2024-07 $38.55 $33.84 $4.71 46,214,736.0 +10.68%
2024-06 $35.04 $32.76 $2.28 52,795,534.0 -0.17%
2024-05 $34.80 $30.95 $3.85 62,907,517.0 +11.03%
2024-04 $31.84 $30.02 $1.82 63,336,658.0 -0.83%
2024-03 $31.36 $28.29 $3.07 69,764,202.0 +4.97%
2024-02 $32.96 $28.52 $4.45 80,076,392.0 -7.77%
2024-01 $32.80 $29.42 $3.38 61,910,363.0 +8.86%

Fox Corporation 주식 (FOXA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.75 $28.73 $2.02 80,086,241.0 +0.44%
2023-11 $32.75 $28.66 $4.09 93,297,283.0 -2.80%
2023-10 $32.12 $29.37 $2.75 59,312,115.0 -2.60%
2023-09 $33.06 $30.55 $2.51 80,993,440.0 -5.63%
2023-08 $35.41 $32.23 $3.17 94,548,514.0 -1.17%
2023-07 $34.52 $32.86 $1.66 77,217,965.0 -1.62%
2023-06 $34.63 $30.95 $3.68 89,227,723.0 +8.97%
2023-05 $33.67 $30.21 $3.46 91,371,024.0 -6.19%
2023-04 $34.59 $31.80 $2.79 65,524,991.0 -2.32%
2023-03 $35.56 $32.14 $3.42 72,530,335.0 -2.77%
2023-02 $37.26 $33.22 $4.04 59,040,887.0 +3.18%
2023-01 $34.14 $30.01 $4.13 47,849,495.0 +11.76%
entertainment FOX
$51.91
price up icon 1.05%
$90.25
price up icon 0.78%
$29.42
price down icon 0.03%
entertainment TKO
$167.71
price up icon 0.73%
$104.60
price up icon 1.62%
자본화:     |  볼륨(24시간):