Stockscreener 앱 받기
49.26
0.42%
-0.21
시간 외 거래:
49.26
Fox Corporation 주식 (FOXA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $49.56 | $47.66 | $1.90 | 4,424,126.0 | -0.42% |
| 2025-05-02 | $50.50 | $49.41 | $1.09 | 3,736,747.0 | +0.51% |
| 2025-05-01 | $49.65 | $48.86 | $0.7924 | 3,370,488.0 | -1.14% |
| 2025-04-30 | $49.92 | $48.13 | $1.79 | 3,623,927.0 | +0.32% |
| 2025-04-29 | $49.81 | $48.87 | $0.945 | 2,249,737.0 | +0.24% |
| 2025-04-28 | $49.86 | $49.14 | $0.72 | 2,681,770.0 | +0.32% |
| 2025-04-25 | $49.41 | $48.66 | $0.75 | 2,783,643.0 | +0.67% |
| 2025-04-24 | $49.38 | $48.03 | $1.35 | 2,670,301.0 | +0.74% |
| 2025-04-23 | $50.19 | $48.52 | $1.66 | 2,882,530.0 | +0.95% |
| 2025-04-22 | $48.28 | $47.59 | $0.69 | 2,789,106.0 | +2.10% |
| 2025-04-21 | $48.32 | $46.42 | $1.90 | 3,836,483.0 | -1.58% |
| 2025-04-17 | $48.68 | $47.90 | $0.78 | 3,921,532.0 | -0.60% |
| 2025-04-16 | $49.92 | $47.79 | $2.13 | 3,680,137.0 | -3.60% |
| 2025-04-15 | $50.45 | $49.24 | $1.21 | 4,280,293.0 | +1.07% |
| 2025-04-14 | $50.45 | $49.30 | $1.15 | 3,919,619.0 | +1.31% |
| 2025-04-11 | $50.05 | $48.34 | $1.70 | 4,433,178.0 | -1.27% |
| 2025-04-10 | $51.17 | $48.26 | $2.91 | 4,501,834.0 | -3.86% |
| 2025-04-09 | $51.84 | $47.05 | $4.80 | 6,552,913.0 | +8.56% |
| 2025-04-08 | $50.33 | $47.05 | $3.28 | 5,106,354.0 | -2.27% |
Fox Corporation 주식 (FOXA) 연도별 가격 이력
이 심층 분석에서는 Fox Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOXA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fox Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fox Corporation 주식 (FOXA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $50.50 | $47.66 | $2.84 | 15,955,487.0 | -1.06% |
| 2025-04 | $57.13 | $46.42 | $10.71 | 87,931,904.0 | -12.03% |
| 2025-03 | $58.74 | $50.93 | $7.81 | 91,260,442.0 | -1.74% |
| 2025-02 | $58.38 | $50.50 | $7.88 | 84,500,277.0 | +12.54% |
| 2025-01 | $52.04 | $47.35 | $4.69 | 60,849,759.0 | +5.35% |
Fox Corporation 주식 (FOXA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.63 | $45.78 | $4.85 | 76,498,289.0 | +3.65% |
| 2024-11 | $47.59 | $41.78 | $5.80 | 84,119,453.0 | +12.19% |
| 2024-10 | $42.85 | $41.13 | $1.72 | 43,352,516.0 | -0.78% |
| 2024-09 | $42.63 | $38.72 | $3.92 | 72,836,303.0 | +2.32% |
| 2024-08 | $41.42 | $36.09 | $5.33 | 53,650,579.0 | +8.75% |
| 2024-07 | $38.55 | $33.84 | $4.71 | 46,214,736.0 | +10.68% |
| 2024-06 | $35.04 | $32.76 | $2.28 | 52,795,534.0 | -0.17% |
| 2024-05 | $34.80 | $30.95 | $3.85 | 62,907,517.0 | +11.03% |
| 2024-04 | $31.84 | $30.02 | $1.82 | 63,336,658.0 | -0.83% |
| 2024-03 | $31.36 | $28.29 | $3.07 | 69,764,202.0 | +4.97% |
| 2024-02 | $32.96 | $28.52 | $4.45 | 80,076,392.0 | -7.77% |
| 2024-01 | $32.80 | $29.42 | $3.38 | 61,910,363.0 | +8.86% |
Fox Corporation 주식 (FOXA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.75 | $28.73 | $2.02 | 80,086,241.0 | +0.44% |
| 2023-11 | $32.75 | $28.66 | $4.09 | 93,297,283.0 | -2.80% |
| 2023-10 | $32.12 | $29.37 | $2.75 | 59,312,115.0 | -2.60% |
| 2023-09 | $33.06 | $30.55 | $2.51 | 80,993,440.0 | -5.63% |
| 2023-08 | $35.41 | $32.23 | $3.17 | 94,548,514.0 | -1.17% |
| 2023-07 | $34.52 | $32.86 | $1.66 | 77,217,965.0 | -1.62% |
| 2023-06 | $34.63 | $30.95 | $3.68 | 89,227,723.0 | +8.97% |
| 2023-05 | $33.67 | $30.21 | $3.46 | 91,371,024.0 | -6.19% |
| 2023-04 | $34.59 | $31.80 | $2.79 | 65,524,991.0 | -2.32% |
| 2023-03 | $35.56 | $32.14 | $3.42 | 72,530,335.0 | -2.77% |
| 2023-02 | $37.26 | $33.22 | $4.04 | 59,040,887.0 | +3.18% |
| 2023-01 | $34.14 | $30.01 | $4.13 | 47,849,495.0 | +11.76% |
0.57%
1.99%
자본화:
|
볼륨(24시간):