Stockscreener 앱 받기
17.64
2.76%
-0.50
시간 외 거래:
17.64
Fox Factory Holding Corp 주식 (FOXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $18.56 | $17.49 | $1.07 | 726,071.0 | -2.76% |
| 2026-06-16 | $18.84 | $17.92 | $0.92 | 588,713.0 | -1.47% |
| 2026-06-15 | $18.82 | $18.25 | $0.57 | 352,356.0 | +1.77% |
| 2026-06-12 | $18.69 | $18.03 | $0.66 | 369,165.0 | -0.44% |
| 2026-06-11 | $18.20 | $17.48 | $0.715 | 400,198.0 | +2.95% |
| 2026-06-10 | $18.12 | $17.64 | $0.475 | 619,926.0 | -2.65% |
| 2026-06-09 | $18.42 | $17.59 | $0.835 | 698,497.0 | +2.66% |
| 2026-06-08 | $18.17 | $17.42 | $0.7499 | 681,155.0 | +1.44% |
| 2026-06-05 | $17.89 | $17.19 | $0.695 | 522,165.0 | -1.92% |
| 2026-06-04 | $18.14 | $17.60 | $0.54 | 457,613.0 | -0.34% |
| 2026-06-03 | $18.04 | $17.57 | $0.47 | 374,394.0 | -1.27% |
| 2026-06-02 | $18.18 | $17.78 | $0.40 | 320,013.0 | +1.41% |
| 2026-06-01 | $17.90 | $17.20 | $0.70 | 508,244.0 | -1.39% |
| 2026-05-29 | $19.09 | $18.00 | $1.09 | 412,731.0 | -4.20% |
| 2026-05-28 | $18.97 | $17.95 | $1.02 | 590,992.0 | +3.69% |
| 2026-05-27 | $18.27 | $16.95 | $1.32 | 733,620.0 | +8.68% |
| 2026-05-26 | $16.75 | $16.30 | $0.4499 | 617,734.0 | +2.64% |
| 2026-05-22 | $16.68 | $16.18 | $0.50 | 403,550.0 | -0.31% |
| 2026-05-21 | $16.68 | $16.00 | $0.68 | 413,040.0 | -0.18% |
| 2026-05-20 | $16.46 | $15.76 | $0.705 | 356,674.0 | +1.87% |
| 2026-05-19 | $16.50 | $15.88 | $0.62 | 517,799.0 | -3.14% |
Fox Factory Holding Corp 주식 (FOXF) 연도별 가격 이력
이 심층 분석에서는 Fox Factory Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fox Factory Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fox Factory Holding Corp 주식 (FOXF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $18.84 | $17.19 | $1.65 | 7,344,581.0 | -2.22% |
| 2026-05 | $20.98 | $15.69 | $5.29 | 11,846,427.0 | +1.63% |
| 2026-04 | $18.20 | $15.47 | $2.72 | 9,267,133.0 | +7.84% |
| 2026-03 | $18.44 | $15.27 | $3.17 | 18,764,069.0 | -2.26% |
| 2026-02 | $20.36 | $16.00 | $4.36 | 11,809,301.0 | -8.48% |
| 2026-01 | $19.94 | $16.98 | $2.96 | 11,148,778.0 | +7.54% |
Fox Factory Holding Corp 주식 (FOXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.98 | $14.62 | $3.36 | 19,644,005.0 | +18.05% |
| 2025-11 | $23.07 | $13.08 | $9.99 | 23,006,725.0 | -33.11% |
| 2025-10 | $26.02 | $21.40 | $4.62 | 10,654,674.0 | -8.97% |
| 2025-09 | $29.97 | $24.11 | $5.86 | 9,912,015.0 | -16.04% |
| 2025-08 | $30.75 | $26.39 | $4.36 | 12,983,572.0 | -4.74% |
| 2025-07 | $31.18 | $25.29 | $5.89 | 14,122,195.0 | +17.08% |
| 2025-06 | $28.34 | $23.69 | $4.65 | 10,903,658.0 | +1.13% |
| 2025-05 | $26.95 | $19.91 | $7.04 | 14,521,463.0 | +26.29% |
| 2025-04 | $24.91 | $17.95 | $6.96 | 13,746,937.0 | -12.98% |
| 2025-03 | $28.63 | $23.19 | $5.44 | 12,089,933.0 | -15.83% |
| 2025-02 | $28.78 | $25.17 | $3.61 | 10,846,330.0 | +1.50% |
| 2025-01 | $31.18 | $26.76 | $4.41 | 8,409,514.0 | -9.75% |
Fox Factory Holding Corp 주식 (FOXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.73 | $28.33 | $5.40 | 18,263,539.0 | -8.04% |
| 2024-11 | $37.70 | $30.91 | $6.78 | 17,135,316.0 | -9.75% |
| 2024-10 | $41.69 | $35.96 | $5.73 | 7,596,970.0 | -13.28% |
| 2024-09 | $44.27 | $34.56 | $9.71 | 10,327,084.0 | +2.52% |
| 2024-08 | $53.88 | $37.48 | $16.40 | 12,818,718.0 | -24.18% |
| 2024-07 | $54.85 | $43.43 | $11.42 | 10,350,598.0 | +10.79% |
| 2024-06 | $51.97 | $43.44 | $8.53 | 14,239,036.0 | +3.37% |
| 2024-05 | $49.70 | $38.39 | $11.31 | 13,230,903.0 | +19.78% |
| 2024-04 | $52.84 | $37.98 | $14.86 | 19,809,349.0 | -25.25% |
| 2024-03 | $53.46 | $46.28 | $7.18 | 11,652,779.0 | +2.93% |
| 2024-02 | $69.47 | $44.10 | $25.37 | 11,836,176.0 | -19.75% |
| 2024-01 | $70.13 | $62.79 | $7.34 | 6,459,546.0 | -6.58% |
4.62%
자본화:
|
볼륨(24시간):