Stockscreener 앱 받기
28.01
1.82%
-0.52
시간 외 거래:
28.01
Fox Factory Holding Corp 주식 (FOXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $28.61 | $27.61 | $1.00 | 256,346.0 | -1.82% |
| 2025-07-02 | $28.72 | $27.62 | $1.10 | 491,560.0 | +2.15% |
| 2025-07-01 | $28.69 | $25.30 | $3.39 | 735,670.0 | +7.67% |
| 2025-06-30 | $26.16 | $25.23 | $0.93 | 548,757.0 | +0.43% |
| 2025-06-27 | $25.91 | $25.04 | $0.87 | 806,223.0 | +2.42% |
| 2025-06-26 | $25.34 | $24.59 | $0.7472 | 434,661.0 | +1.86% |
| 2025-06-25 | $25.20 | $24.42 | $0.78 | 450,595.0 | -0.52% |
| 2025-06-24 | $25.22 | $24.43 | $0.789 | 501,468.0 | +1.26% |
| 2025-06-23 | $24.60 | $23.69 | $0.91 | 399,240.0 | +0.82% |
| 2025-06-20 | $25.17 | $24.26 | $0.9099 | 603,286.0 | -1.38% |
| 2025-06-18 | $25.19 | $24.62 | $0.57 | 534,196.0 | -1.40% |
| 2025-06-17 | $26.10 | $24.96 | $1.14 | 453,708.0 | -3.95% |
| 2025-06-16 | $26.50 | $25.81 | $0.69 | 390,914.0 | +0.19% |
| 2025-06-13 | $26.84 | $25.95 | $0.89 | 464,800.0 | -4.12% |
| 2025-06-12 | $27.61 | $27.11 | $0.50 | 374,973.0 | -1.98% |
| 2025-06-11 | $28.34 | $27.42 | $0.9199 | 567,269.0 | +0.62% |
| 2025-06-10 | $28.11 | $27.32 | $0.795 | 596,018.0 | +0.95% |
| 2025-06-09 | $27.58 | $26.59 | $0.99 | 497,533.0 | +3.10% |
| 2025-06-06 | $27.14 | $26.38 | $0.76 | 776,409.0 | +0.42% |
| 2025-06-05 | $26.84 | $25.73 | $1.11 | 503,369.0 | +0.84% |
| 2025-06-04 | $26.84 | $26.12 | $0.7211 | 534,808.0 | -0.80% |
Fox Factory Holding Corp 주식 (FOXF) 연도별 가격 이력
이 심층 분석에서는 Fox Factory Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fox Factory Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fox Factory Holding Corp 주식 (FOXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $28.72 | $25.30 | $3.42 | 1,739,922.0 | +7.98% |
| 2025-06 | $28.34 | $23.69 | $4.65 | 10,903,658.0 | +1.13% |
| 2025-05 | $26.95 | $19.91 | $7.04 | 14,521,463.0 | +26.29% |
| 2025-04 | $24.91 | $17.95 | $6.96 | 13,746,937.0 | -12.98% |
| 2025-03 | $28.63 | $23.19 | $5.44 | 12,089,933.0 | -15.83% |
| 2025-02 | $28.78 | $25.17 | $3.61 | 10,846,330.0 | +1.50% |
| 2025-01 | $31.18 | $26.76 | $4.41 | 8,409,514.0 | -9.75% |
Fox Factory Holding Corp 주식 (FOXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.73 | $28.33 | $5.40 | 18,263,539.0 | -8.04% |
| 2024-11 | $37.70 | $30.91 | $6.78 | 17,135,316.0 | -9.75% |
| 2024-10 | $41.69 | $35.96 | $5.73 | 7,596,970.0 | -13.28% |
| 2024-09 | $44.27 | $34.56 | $9.71 | 10,327,084.0 | +2.52% |
| 2024-08 | $53.88 | $37.48 | $16.40 | 12,818,718.0 | -24.18% |
| 2024-07 | $54.85 | $43.43 | $11.42 | 10,350,598.0 | +10.79% |
| 2024-06 | $51.97 | $43.44 | $8.53 | 14,239,036.0 | +3.37% |
| 2024-05 | $49.70 | $38.39 | $11.31 | 13,230,903.0 | +19.78% |
| 2024-04 | $52.84 | $37.98 | $14.86 | 19,809,349.0 | -25.25% |
| 2024-03 | $53.46 | $46.28 | $7.18 | 11,652,779.0 | +2.93% |
| 2024-02 | $69.47 | $44.10 | $25.37 | 11,836,176.0 | -19.75% |
| 2024-01 | $70.13 | $62.79 | $7.34 | 6,459,546.0 | -6.58% |
Fox Factory Holding Corp 주식 (FOXF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $69.24 | $60.03 | $9.21 | 8,130,238.0 | +7.95% |
| 2023-11 | $86.14 | $49.12 | $37.02 | 16,615,572.0 | -23.27% |
| 2023-10 | $99.75 | $80.39 | $19.36 | 4,204,331.0 | -17.77% |
| 2023-09 | $112.5 | $92.91 | $19.56 | 3,666,789.0 | -10.59% |
| 2023-08 | $117.7 | $97.84 | $19.84 | 4,883,684.0 | -0.97% |
| 2023-07 | $116.2 | $101.8 | $14.33 | 3,483,867.0 | +3.12% |
| 2023-06 | $110.2 | $88.70 | $21.46 | 5,758,308.0 | +22.03% |
| 2023-05 | $112.9 | $87.51 | $25.40 | 5,928,861.0 | -19.80% |
| 2023-04 | $125.1 | $106.6 | $18.44 | 4,040,273.0 | -8.65% |
| 2023-03 | $123.9 | $109.7 | $14.18 | 4,509,564.0 | +3.29% |
| 2023-02 | $127.5 | $110.5 | $17.04 | 4,054,257.0 | -0.50% |
| 2023-01 | $118.7 | $90.61 | $28.05 | 3,774,195.0 | +29.44% |
0.62%
0.23%
자본화:
|
볼륨(24시간):