28.01
price down icon1.82%   -0.52
after-market 시간 외 거래: 28.01
loading

Fox Factory Holding Corp 주식 (FOXF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $28.61 $27.61 $1.00 256,346.0 -1.82%
2025-07-02 $28.72 $27.62 $1.10 491,560.0 +2.15%
2025-07-01 $28.69 $25.30 $3.39 735,670.0 +7.67%
2025-06-30 $26.16 $25.23 $0.93 548,757.0 +0.43%
2025-06-27 $25.91 $25.04 $0.87 806,223.0 +2.42%
2025-06-26 $25.34 $24.59 $0.7472 434,661.0 +1.86%
2025-06-25 $25.20 $24.42 $0.78 450,595.0 -0.52%
2025-06-24 $25.22 $24.43 $0.789 501,468.0 +1.26%
2025-06-23 $24.60 $23.69 $0.91 399,240.0 +0.82%
2025-06-20 $25.17 $24.26 $0.9099 603,286.0 -1.38%
2025-06-18 $25.19 $24.62 $0.57 534,196.0 -1.40%
2025-06-17 $26.10 $24.96 $1.14 453,708.0 -3.95%
2025-06-16 $26.50 $25.81 $0.69 390,914.0 +0.19%
2025-06-13 $26.84 $25.95 $0.89 464,800.0 -4.12%
2025-06-12 $27.61 $27.11 $0.50 374,973.0 -1.98%
2025-06-11 $28.34 $27.42 $0.9199 567,269.0 +0.62%
2025-06-10 $28.11 $27.32 $0.795 596,018.0 +0.95%
2025-06-09 $27.58 $26.59 $0.99 497,533.0 +3.10%
2025-06-06 $27.14 $26.38 $0.76 776,409.0 +0.42%
2025-06-05 $26.84 $25.73 $1.11 503,369.0 +0.84%
2025-06-04 $26.84 $26.12 $0.7211 534,808.0 -0.80%

Fox Factory Holding Corp 주식 (FOXF) 연도별 가격 이력

이 심층 분석에서는 Fox Factory Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fox Factory Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fox Factory Holding Corp 주식 (FOXF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $28.72 $25.30 $3.42 1,739,922.0 +7.98%
2025-06 $28.34 $23.69 $4.65 10,903,658.0 +1.13%
2025-05 $26.95 $19.91 $7.04 14,521,463.0 +26.29%
2025-04 $24.91 $17.95 $6.96 13,746,937.0 -12.98%
2025-03 $28.63 $23.19 $5.44 12,089,933.0 -15.83%
2025-02 $28.78 $25.17 $3.61 10,846,330.0 +1.50%
2025-01 $31.18 $26.76 $4.41 8,409,514.0 -9.75%

Fox Factory Holding Corp 주식 (FOXF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.73 $28.33 $5.40 18,263,539.0 -8.04%
2024-11 $37.70 $30.91 $6.78 17,135,316.0 -9.75%
2024-10 $41.69 $35.96 $5.73 7,596,970.0 -13.28%
2024-09 $44.27 $34.56 $9.71 10,327,084.0 +2.52%
2024-08 $53.88 $37.48 $16.40 12,818,718.0 -24.18%
2024-07 $54.85 $43.43 $11.42 10,350,598.0 +10.79%
2024-06 $51.97 $43.44 $8.53 14,239,036.0 +3.37%
2024-05 $49.70 $38.39 $11.31 13,230,903.0 +19.78%
2024-04 $52.84 $37.98 $14.86 19,809,349.0 -25.25%
2024-03 $53.46 $46.28 $7.18 11,652,779.0 +2.93%
2024-02 $69.47 $44.10 $25.37 11,836,176.0 -19.75%
2024-01 $70.13 $62.79 $7.34 6,459,546.0 -6.58%

Fox Factory Holding Corp 주식 (FOXF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $69.24 $60.03 $9.21 8,130,238.0 +7.95%
2023-11 $86.14 $49.12 $37.02 16,615,572.0 -23.27%
2023-10 $99.75 $80.39 $19.36 4,204,331.0 -17.77%
2023-09 $112.5 $92.91 $19.56 3,666,789.0 -10.59%
2023-08 $117.7 $97.84 $19.84 4,883,684.0 -0.97%
2023-07 $116.2 $101.8 $14.33 3,483,867.0 +3.12%
2023-06 $110.2 $88.70 $21.46 5,758,308.0 +22.03%
2023-05 $112.9 $87.51 $25.40 5,928,861.0 -19.80%
2023-04 $125.1 $106.6 $18.44 4,040,273.0 -8.65%
2023-03 $123.9 $109.7 $14.18 4,509,564.0 +3.29%
2023-02 $127.5 $110.5 $17.04 4,054,257.0 -0.50%
2023-01 $118.7 $90.61 $28.05 3,774,195.0 +29.44%
auto_parts BWA
$35.32
price down icon 0.62%
auto_parts ALV
$117.74
price down icon 0.51%
$97.93
price up icon 0.23%
auto_parts LKQ
$38.68
price up icon 0.29%
auto_parts MGA
$41.62
price down icon 0.31%
$19.08
price up icon 0.93%
자본화:     |  볼륨(24시간):