Stockscreener 앱 받기
21.17
0.19%
0.04
시간 외 거래:
21.17
Fidelity Preferred Securities Income Etf 주식 (FPFD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $21.17 | $21.14 | $0.0332 | 11,280.0 | +0.19% |
| 2025-05-06 | $21.13 | $21.07 | $0.065 | 17,570.0 | +0.19% |
| 2025-05-05 | $21.12 | $21.06 | $0.06 | 18,124.0 | -0.02% |
| 2025-05-02 | $21.12 | $21.07 | $0.049 | 10,651.0 | +0.17% |
| 2025-05-01 | $21.10 | $21.05 | $0.05 | 7,085.0 | -0.10% |
| 2025-04-30 | $21.10 | $21.06 | $0.04 | 21,709.0 | -0.23% |
| 2025-04-29 | $21.16 | $21.11 | $0.0527 | 15,664.0 | -0.47% |
| 2025-04-28 | $21.25 | $21.21 | $0.034 | 4,173.0 | +0.14% |
| 2025-04-25 | $21.21 | $21.18 | $0.0335 | 16,469.0 | +0.00% |
| 2025-04-24 | $21.22 | $21.18 | $0.0365 | 5,768.0 | +0.26% |
| 2025-04-23 | $21.29 | $21.11 | $0.18 | 14,489.0 | +0.59% |
| 2025-04-22 | $21.03 | $20.98 | $0.0497 | 12,589.0 | +0.37% |
| 2025-04-21 | $20.95 | $20.91 | $0.04 | 12,352.0 | -0.20% |
| 2025-04-17 | $21.00 | $20.95 | $0.0494 | 12,912.0 | +0.23% |
| 2025-04-16 | $20.96 | $20.88 | $0.0841 | 14,782.0 | +0.22% |
| 2025-04-15 | $20.91 | $20.80 | $0.11 | 9,585.0 | +0.29% |
| 2025-04-14 | $20.88 | $20.80 | $0.0757 | 19,325.0 | +0.25% |
| 2025-04-11 | $20.80 | $20.70 | $0.10 | 18,880.0 | -0.23% |
| 2025-04-10 | $20.94 | $20.79 | $0.15 | 11,033.0 | -1.00% |
| 2025-04-09 | $21.06 | $20.61 | $0.45 | 22,184.0 | +0.77% |
| 2025-04-08 | $21.22 | $20.87 | $0.3469 | 10,421.0 | -0.26% |
Fidelity Preferred Securities Income Etf 주식 (FPFD) 연도별 가격 이력
이 심층 분석에서는 Fidelity Preferred Securities Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FPFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Preferred Securities Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Preferred Securities Income Etf 주식 (FPFD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $21.17 | $21.05 | $0.12 | 75,990.0 | +0.42% |
| 2025-04 | $21.47 | $20.61 | $0.8562 | 342,423.0 | -1.77% |
| 2025-03 | $21.79 | $21.43 | $0.358 | 369,638.0 | -1.31% |
| 2025-02 | $21.82 | $21.55 | $0.27 | 370,526.0 | +0.58% |
| 2025-01 | $21.79 | $21.22 | $0.57 | 610,196.0 | +0.39% |
Fidelity Preferred Securities Income Etf 주식 (FPFD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.02 | $21.47 | $0.55 | 415,941.0 | -2.02% |
| 2024-11 | $22.14 | $21.84 | $0.30 | 350,007.0 | +0.11% |
| 2024-10 | $22.49 | $21.89 | $0.60 | 386,847.0 | -1.73% |
| 2024-09 | $22.48 | $21.91 | $0.57 | 515,350.0 | +1.89% |
| 2024-08 | $22.05 | $21.55 | $0.50 | 376,616.0 | +1.30% |
| 2024-07 | $21.73 | $21.39 | $0.34 | 171,774.0 | +0.65% |
| 2024-06 | $21.65 | $21.38 | $0.27 | 153,897.0 | +0.10% |
| 2024-05 | $21.51 | $21.04 | $0.475 | 238,080.0 | +1.82% |
| 2024-04 | $21.50 | $20.93 | $0.57 | 202,844.0 | -2.38% |
| 2024-03 | $21.64 | $21.25 | $0.3903 | 151,713.0 | +1.64% |
| 2024-02 | $21.37 | $21.09 | $0.28 | 145,043.0 | -0.19% |
| 2024-01 | $21.30 | $20.71 | $0.59 | 168,878.0 | +2.06% |
Fidelity Preferred Securities Income Etf 주식 (FPFD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.99 | $20.27 | $0.717 | 151,269.0 | +2.79% |
| 2023-11 | $20.27 | $19.29 | $0.99 | 134,738.0 | +5.13% |
| 2023-10 | $19.87 | $19.22 | $0.65 | 89,081.0 | +0.00% |
0.62%
0.34%
자본화:
|
볼륨(24시간):