Stockscreener 앱 받기
9.69
1.12%
-0.11
시간 외 거래:
9.70
0.010
+0.10%
Farmland Partners Inc 주식 (FPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $9.82 | $9.61 | $0.21 | 507,338.0 | -1.12% |
| 2026-06-16 | $9.93 | $9.66 | $0.265 | 491,959.0 | +0.41% |
| 2026-06-15 | $10.10 | $9.75 | $0.35 | 517,898.0 | -2.20% |
| 2026-06-12 | $10.04 | $9.94 | $0.0957 | 358,607.0 | +0.91% |
| 2026-06-11 | $10.00 | $9.86 | $0.1399 | 407,556.0 | -0.20% |
| 2026-06-10 | $10.26 | $9.89 | $0.37 | 605,091.0 | -3.51% |
| 2026-06-09 | $10.42 | $10.17 | $0.25 | 367,548.0 | +1.38% |
| 2026-06-08 | $10.49 | $10.13 | $0.36 | 379,627.0 | -1.94% |
| 2026-06-05 | $10.48 | $10.25 | $0.235 | 364,240.0 | +0.49% |
| 2026-06-04 | $10.42 | $10.21 | $0.21 | 348,903.0 | -0.29% |
| 2026-06-03 | $10.39 | $10.27 | $0.12 | 364,605.0 | -0.67% |
| 2026-06-02 | $10.43 | $10.28 | $0.1494 | 303,049.0 | +0.78% |
| 2026-06-01 | $10.34 | $10.22 | $0.12 | 396,085.0 | +0.29% |
| 2026-05-29 | $10.41 | $10.27 | $0.145 | 397,069.0 | -1.34% |
| 2026-05-28 | $10.50 | $10.41 | $0.0893 | 330,441.0 | -0.38% |
| 2026-05-27 | $10.56 | $10.45 | $0.115 | 276,406.0 | +0.10% |
| 2026-05-26 | $10.62 | $10.42 | $0.195 | 368,596.0 | +0.10% |
| 2026-05-22 | $10.57 | $10.38 | $0.19 | 249,106.0 | -0.38% |
| 2026-05-21 | $10.52 | $10.35 | $0.17 | 252,944.0 | +0.38% |
| 2026-05-20 | $10.48 | $10.22 | $0.265 | 352,430.0 | +2.36% |
| 2026-05-19 | $10.38 | $10.19 | $0.19 | 318,657.0 | -1.92% |
Farmland Partners Inc 주식 (FPI) 연도별 가격 이력
이 심층 분석에서는 Farmland Partners Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Farmland Partners Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Farmland Partners Inc 주식 (FPI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $10.49 | $9.61 | $0.88 | 5,919,844.0 | -5.65% |
| 2026-05 | $10.88 | $10.13 | $0.75 | 6,986,045.0 | -4.47% |
| 2026-04 | $11.87 | $10.74 | $1.13 | 6,549,753.0 | -4.27% |
| 2026-03 | $13.22 | $10.77 | $2.46 | 10,598,265.0 | -13.88% |
| 2026-02 | $13.11 | $11.07 | $2.04 | 16,605,893.0 | +12.32% |
| 2026-01 | $11.64 | $9.52 | $2.12 | 9,596,413.0 | +19.81% |
Farmland Partners Inc 주식 (FPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.53 | $9.62 | $0.91 | 11,233,687.0 | -2.13% |
| 2025-11 | $10.13 | $9.37 | $0.77 | 11,409,465.0 | -1.89% |
| 2025-10 | $10.86 | $9.90 | $0.9562 | 8,680,510.0 | -7.81% |
| 2025-09 | $11.15 | $10.52 | $0.635 | 6,983,191.0 | -1.27% |
| 2025-08 | $11.12 | $10.49 | $0.63 | 7,065,382.0 | +5.25% |
| 2025-07 | $11.69 | $10.43 | $1.26 | 9,838,274.0 | -9.04% |
| 2025-06 | $11.84 | $11.24 | $0.60 | 9,828,134.0 | +1.68% |
| 2025-05 | $11.42 | $9.83 | $1.59 | 8,623,859.0 | +12.52% |
| 2025-04 | $11.18 | $9.66 | $1.52 | 8,874,681.0 | -9.78% |
| 2025-03 | $11.88 | $10.66 | $1.22 | 7,990,185.0 | -4.94% |
| 2025-02 | $12.87 | $11.40 | $1.47 | 7,225,822.0 | +0.51% |
| 2025-01 | $11.99 | $11.22 | $0.765 | 4,905,568.0 | -0.77% |
Farmland Partners Inc 주식 (FPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.78 | $11.15 | $1.63 | 7,868,960.0 | -8.18% |
| 2024-11 | $12.85 | $11.49 | $1.36 | 8,074,776.0 | +8.54% |
| 2024-10 | $12.04 | $10.10 | $1.95 | 6,156,675.0 | +12.06% |
| 2024-09 | $10.81 | $10.02 | $0.79 | 6,191,653.0 | +2.05% |
| 2024-08 | $10.67 | $9.70 | $0.97 | 6,590,560.0 | -3.58% |
| 2024-07 | $11.82 | $10.15 | $1.67 | 7,339,464.0 | -7.89% |
| 2024-06 | $11.83 | $10.68 | $1.15 | 6,060,885.0 | +6.17% |
| 2024-05 | $11.50 | $10.55 | $0.95 | 6,135,756.0 | +0.93% |
| 2024-04 | $11.13 | $10.30 | $0.83 | 6,129,373.0 | -3.06% |
| 2024-03 | $11.82 | $10.68 | $1.14 | 6,887,404.0 | -5.93% |
| 2024-02 | $11.87 | $10.73 | $1.14 | 7,526,980.0 | +5.17% |
| 2024-01 | $12.53 | $11.05 | $1.48 | 7,200,551.0 | -10.10% |
2.77%
자본화:
|
볼륨(24시간):