142.05
price up icon0.34%   0.48
after-market 시간 외 거래: 142.05
loading

First Trust Us Equity Opportunities Etf 주식 (FPX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $142.4 $141.2 $1.20 26,671.0 +0.34%
2025-07-01 $144.3 $140.3 $4.08 43,351.0 -2.30%
2025-06-30 $145.1 $144.0 $1.12 86,767.0 +1.71%
2025-06-27 $144.7 $142.5 $2.19 19,746.0 -0.90%
2025-06-26 $143.8 $142.1 $1.66 9,490.0 +1.40%
2025-06-25 $144.6 $141.4 $3.22 46,424.0 -1.14%
2025-06-24 $143.8 $142.3 $1.45 23,124.0 +1.70%
2025-06-23 $141.0 $137.5 $3.50 22,959.0 +1.51%
2025-06-20 $140.5 $138.5 $1.95 9,261.0 -0.63%
2025-06-18 $140.2 $138.9 $1.33 12,328.0 +0.30%
2025-06-17 $140.1 $138.4 $1.67 10,080.0 -0.72%
2025-06-16 $140.9 $138.9 $2.01 15,495.0 +2.07%
2025-06-13 $139.2 $137.2 $2.03 14,759.0 -1.43%
2025-06-12 $139.5 $138.6 $0.91 12,074.0 +0.09%
2025-06-11 $139.9 $138.6 $1.31 51,708.0 +1.00%
2025-06-10 $138.7 $136.9 $1.75 15,380.0 -0.80%
2025-06-09 $140.1 $138.3 $1.76 16,872.0 -0.76%
2025-06-06 $140.5 $139.2 $1.29 18,021.0 +1.16%
2025-06-05 $141.4 $137.8 $3.55 13,973.0 -0.94%
2025-06-04 $140.6 $138.8 $1.73 32,204.0 +0.13%
2025-06-03 $140.0 $138.8 $1.24 41,287.0 +0.87%

First Trust Us Equity Opportunities Etf 주식 (FPX) 연도별 가격 이력

이 심층 분석에서는 First Trust Us Equity Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Us Equity Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Us Equity Opportunities Etf 주식 (FPX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $144.3 $140.3 $4.08 96,693.0 -1.97%
2025-06 $145.1 $135.9 $9.25 498,500.0 +5.56%
2025-05 $137.9 $120.0 $17.83 435,427.0 +15.30%
2025-04 $119.5 $94.13 $25.32 569,739.0 +6.55%
2025-03 $125.1 $105.3 $19.77 652,225.0 -8.92%
2025-02 $143.5 $120.0 $23.55 773,194.0 -6.65%
2025-01 $133.6 $118.0 $15.54 414,153.0 +9.97%

First Trust Us Equity Opportunities Etf 주식 (FPX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $132.0 $118.1 $13.90 444,116.0 -6.09%
2024-11 $130.5 $110.2 $20.32 405,765.0 +15.00%
2024-10 $115.2 $108.4 $6.86 214,758.0 +1.40%
2024-09 $111.3 $98.42 $12.89 343,302.0 +6.42%
2024-08 $104.2 $88.74 $15.43 546,754.0 +3.38%
2024-07 $104.5 $97.33 $7.20 293,620.0 +0.83%
2024-06 $101.2 $97.62 $3.54 399,324.0 -0.29%
2024-05 $105.2 $97.81 $7.38 257,634.0 +0.60%
2024-04 $106.0 $95.16 $10.86 398,611.0 -6.40%
2024-03 $107.4 $100.6 $6.87 375,742.0 +3.07%
2024-02 $102.8 $93.70 $9.06 613,903.0 +9.69%
2024-01 $96.68 $90.29 $6.39 499,147.0 -2.41%

First Trust Us Equity Opportunities Etf 주식 (FPX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $97.37 $88.03 $9.34 476,685.0 +9.44%
2023-11 $88.53 $76.35 $12.18 529,002.0 +13.97%
2023-10 $85.48 $75.74 $9.74 677,985.0 -8.45%
2023-09 $89.31 $81.10 $8.21 902,095.0 -4.88%
2023-08 $94.20 $82.54 $11.66 962,839.0 -7.49%
2023-07 $95.44 $85.36 $10.08 1,089,654.0 +8.25%
2023-06 $89.12 $80.77 $8.35 650,228.0 +8.38%
2023-05 $82.78 $78.81 $3.97 643,034.0 +1.65%
2023-04 $84.04 $78.49 $5.55 461,441.0 -4.78%
2023-03 $86.23 $78.76 $7.47 622,431.0 +0.56%
2023-02 $88.39 $82.98 $5.41 543,478.0 -1.73%
2023-01 $85.43 $76.82 $8.61 670,328.0 +8.10%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):