Stockscreener 앱 받기
59.19
1.11%
-0.6657
시간 외 거래:
59.25
0.065
+0.11%
First Trust International Equity Opportunities Etf 주식 (FPXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $59.69 | $59.19 | $0.505 | 4,020.0 | -1.11% |
| 2025-12-12 | $60.93 | $59.60 | $1.33 | 4,201.0 | -1.70% |
| 2025-12-11 | $61.03 | $60.67 | $0.3591 | 2,523.0 | +1.10% |
| 2025-12-10 | $60.23 | $59.47 | $0.755 | 2,993.0 | +1.08% |
| 2025-12-09 | $59.88 | $59.52 | $0.36 | 13,492.0 | -0.03% |
| 2025-12-08 | $59.96 | $59.18 | $0.78 | 8,558.0 | -0.28% |
| 2025-12-05 | $60.35 | $59.77 | $0.58 | 1,328.0 | +0.12% |
| 2025-12-04 | $59.90 | $59.53 | $0.37 | 5,351.0 | +0.22% |
| 2025-12-03 | $59.56 | $59.22 | $0.345 | 4,441.0 | +0.72% |
| 2025-12-02 | $59.16 | $58.88 | $0.2798 | 2,625.0 | +0.06% |
| 2025-12-01 | $59.47 | $59.10 | $0.37 | 6,183.0 | -1.19% |
| 2025-11-28 | $59.86 | $59.54 | $0.3237 | 1,022.0 | +1.75% |
| 2025-11-26 | $58.88 | $58.47 | $0.4056 | 5,058.0 | +1.42% |
| 2025-11-25 | $57.95 | $57.35 | $0.6079 | 3,195.0 | +0.68% |
| 2025-11-24 | $57.60 | $56.92 | $0.6769 | 3,255.0 | +2.00% |
| 2025-11-21 | $56.61 | $55.75 | $0.86 | 5,298.0 | -0.39% |
| 2025-11-20 | $59.06 | $56.65 | $2.41 | 5,828.0 | -2.28% |
| 2025-11-19 | $58.45 | $57.73 | $0.7255 | 5,514.0 | -0.22% |
| 2025-11-18 | $58.20 | $57.50 | $0.6957 | 3,623.0 | -0.73% |
First Trust International Equity Opportunities Etf 주식 (FPXI) 연도별 가격 이력
이 심층 분석에서는 First Trust International Equity Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FPXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust International Equity Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust International Equity Opportunities Etf 주식 (FPXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $61.03 | $58.88 | $2.15 | 59,735.0 | -1.04% |
| 2025-11 | $61.79 | $55.75 | $6.04 | 121,655.0 | -2.49% |
| 2025-10 | $62.28 | $58.48 | $3.80 | 206,839.0 | +2.36% |
| 2025-09 | $60.18 | $57.79 | $2.39 | 122,360.0 | +2.03% |
| 2025-08 | $59.07 | $53.64 | $5.43 | 135,696.0 | +7.40% |
| 2025-07 | $56.89 | $54.38 | $2.51 | 319,964.0 | -3.15% |
| 2025-06 | $56.48 | $52.92 | $3.56 | 124,290.0 | +6.97% |
| 2025-05 | $53.64 | $49.57 | $4.06 | 139,110.0 | +6.11% |
| 2025-04 | $49.76 | $41.17 | $8.59 | 233,912.0 | +5.63% |
| 2025-03 | $50.66 | $46.23 | $4.43 | 325,351.0 | -5.19% |
| 2025-02 | $53.16 | $49.04 | $4.12 | 170,821.0 | -2.28% |
| 2025-01 | $51.62 | $46.98 | $4.64 | 262,930.0 | +7.83% |
First Trust International Equity Opportunities Etf 주식 (FPXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.80 | $46.78 | $4.02 | 230,136.0 | -5.63% |
| 2024-11 | $50.27 | $47.93 | $2.34 | 218,539.0 | +3.29% |
| 2024-10 | $49.63 | $47.58 | $2.05 | 174,054.0 | -0.06% |
| 2024-09 | $49.29 | $45.78 | $3.51 | 151,341.0 | +0.02% |
| 2024-08 | $48.93 | $41.95 | $6.98 | 264,064.0 | +2.37% |
| 2024-07 | $48.99 | $45.70 | $3.29 | 236,686.0 | +0.36% |
| 2024-06 | $48.45 | $46.75 | $1.70 | 222,019.0 | -1.07% |
| 2024-05 | $48.30 | $44.32 | $3.98 | 218,841.0 | +6.87% |
| 2024-04 | $47.06 | $43.59 | $3.47 | 182,034.0 | -3.62% |
| 2024-03 | $47.43 | $45.40 | $2.03 | 362,685.0 | +0.87% |
| 2024-02 | $46.23 | $41.40 | $4.83 | 339,619.0 | +11.09% |
| 2024-01 | $42.61 | $40.77 | $1.84 | 443,217.0 | -2.46% |
First Trust International Equity Opportunities Etf 주식 (FPXI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.59 | $40.63 | $1.96 | 336,716.0 | +1.73% |
| 2023-11 | $41.79 | $36.67 | $5.12 | 309,896.0 | +12.95% |
| 2023-10 | $39.35 | $36.02 | $3.33 | 267,297.0 | -4.29% |
| 2023-09 | $40.83 | $37.61 | $3.22 | 238,170.0 | -5.63% |
| 2023-08 | $42.75 | $38.71 | $4.04 | 331,692.0 | -4.97% |
| 2023-07 | $42.92 | $38.47 | $4.45 | 521,248.0 | +9.12% |
| 2023-06 | $41.51 | $38.19 | $3.32 | 295,821.0 | +2.61% |
| 2023-05 | $39.93 | $37.86 | $2.07 | 966,802.0 | -3.77% |
| 2023-04 | $41.18 | $39.10 | $2.08 | 559,466.0 | -2.50% |
| 2023-03 | $40.96 | $37.47 | $3.49 | 845,647.0 | +4.51% |
| 2023-02 | $42.06 | $38.64 | $3.42 | 698,603.0 | -5.54% |
| 2023-01 | $42.43 | $39.00 | $3.43 | 762,000.0 | +6.30% |
0.38%
0.49%
자본화:
|
볼륨(24시간):