loading

First Industrial Realty Trust Inc 주식 (FR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $49.64 $48.98 $0.66 593,038.0 -0.47%
2025-07-02 $49.48 $48.05 $1.43 2,350,537.0 +2.13%
2025-07-01 $49.26 $47.81 $1.45 2,725,960.0 +0.50%
2025-06-30 $48.76 $47.36 $1.40 3,027,893.0 -1.68%
2025-06-27 $49.75 $48.46 $1.29 2,850,815.0 -0.22%
2025-06-26 $49.16 $48.52 $0.64 1,169,786.0 +0.88%
2025-06-25 $50.22 $48.52 $1.70 1,523,432.0 -3.72%
2025-06-24 $50.59 $50.00 $0.585 1,125,968.0 +0.80%
2025-06-23 $50.21 $48.95 $1.26 1,065,713.0 +1.97%
2025-06-20 $49.63 $48.87 $0.76 1,401,789.0 +0.02%
2025-06-18 $49.56 $48.54 $1.02 789,494.0 +0.76%
2025-06-17 $49.19 $48.48 $0.71 832,658.0 -0.55%
2025-06-16 $49.88 $48.92 $0.96 860,921.0 -0.79%
2025-06-13 $49.67 $48.94 $0.73 1,273,668.0 -0.52%
2025-06-12 $49.86 $49.14 $0.72 921,867.0 +0.14%
2025-06-11 $50.55 $49.43 $1.12 1,071,785.0 -0.50%
2025-06-10 $50.47 $49.55 $0.925 1,426,190.0 +0.02%
2025-06-09 $50.36 $49.45 $0.91 1,124,057.0 +0.61%
2025-06-06 $49.78 $49.08 $0.70 1,289,794.0 +1.04%
2025-06-05 $49.06 $48.23 $0.83 828,662.0 +0.68%
2025-06-04 $49.37 $48.62 $0.75 1,328,199.0 -1.32%

First Industrial Realty Trust Inc 주식 (FR) 연도별 가격 이력

이 심층 분석에서는 First Industrial Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Industrial Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Industrial Realty Trust Inc 주식 (FR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $49.64 $47.81 $1.83 6,262,573.0 +2.16%
2025-06 $50.59 $47.36 $3.23 25,673,313.0 -2.63%
2025-05 $52.26 $47.46 $4.80 23,646,041.0 +3.89%
2025-04 $54.24 $40.31 $13.93 37,561,077.0 -11.82%
2025-03 $58.16 $53.27 $4.89 24,422,751.0 -5.47%
2025-02 $57.43 $52.02 $5.41 25,567,573.0 +6.91%
2025-01 $54.47 $48.30 $6.17 15,540,790.0 +6.50%

First Industrial Realty Trust Inc 주식 (FR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $53.48 $49.49 $3.99 17,789,817.0 -6.30%
2024-11 $55.25 $51.84 $3.41 15,935,381.0 +1.83%
2024-10 $56.26 $52.45 $3.81 30,000,537.0 -6.23%
2024-09 $57.35 $54.97 $2.38 25,658,636.0 -1.32%
2024-08 $57.11 $51.26 $5.85 17,698,332.0 +3.67%
2024-07 $55.65 $46.71 $8.94 21,467,055.0 +15.18%
2024-06 $48.49 $45.71 $2.78 15,545,240.0 +0.83%
2024-05 $48.91 $45.38 $3.53 17,207,215.0 +3.74%
2024-04 $53.52 $45.10 $8.42 25,946,824.0 -13.55%
2024-03 $53.73 $50.98 $2.75 23,049,133.0 -0.87%
2024-02 $55.15 $50.50 $4.65 28,401,191.0 +2.87%
2024-01 $54.53 $51.04 $3.49 19,311,721.0 -2.18%

First Industrial Realty Trust Inc 주식 (FR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.05 $46.73 $7.33 23,606,363.0 +11.94%
2023-11 $47.18 $42.06 $5.12 17,127,978.0 +11.23%
2023-10 $47.67 $40.44 $7.23 25,347,778.0 -11.12%
2023-09 $52.44 $47.45 $4.99 17,493,727.0 -8.38%
2023-08 $52.49 $49.80 $2.70 16,656,468.0 +0.46%
2023-07 $55.23 $51.22 $4.01 22,556,670.0 -1.79%
2023-06 $53.84 $49.89 $3.95 17,064,199.0 +1.27%
2023-05 $54.53 $51.02 $3.51 15,142,235.0 -0.93%
2023-04 $53.52 $50.10 $3.42 13,914,593.0 -1.37%
2023-03 $54.60 $49.09 $5.51 17,890,025.0 +0.85%
2023-02 $55.51 $52.46 $3.05 17,943,780.0 -1.12%
2023-01 $53.52 $47.30 $6.22 18,760,388.0 +10.55%
$36.64
price down icon 0.05%
$57.16
price up icon 0.85%
$37.13
price up icon 0.32%
reit_industrial EGP
$169.88
price up icon 0.01%
$43.34
price up icon 0.74%
자본화:     |  볼륨(24시간):