Stockscreener 앱 받기
13.21
0.08%
0.01
시간 외 거래:
13.20
-0.01
-0.08%
Blackrock Floating Rate Income Strategies Fund Inc 주식 (FRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $13.22 | $13.15 | $0.07 | 61,713.0 | +0.08% |
| 2025-07-01 | $13.21 | $13.11 | $0.0996 | 166,578.0 | +0.46% |
| 2025-06-30 | $13.15 | $13.03 | $0.12 | 245,442.0 | +0.77% |
| 2025-06-27 | $13.04 | $12.99 | $0.05 | 115,580.0 | +0.54% |
| 2025-06-26 | $13.00 | $12.87 | $0.13 | 157,653.0 | +0.62% |
| 2025-06-25 | $13.00 | $12.85 | $0.15 | 247,155.0 | -0.54% |
| 2025-06-24 | $12.96 | $12.90 | $0.0596 | 73,965.0 | +0.39% |
| 2025-06-23 | $12.95 | $12.84 | $0.11 | 109,715.0 | +0.16% |
| 2025-06-20 | $12.93 | $12.85 | $0.08 | 79,172.0 | +0.31% |
| 2025-06-18 | $12.87 | $12.80 | $0.0743 | 44,808.0 | +0.08% |
| 2025-06-17 | $12.88 | $12.80 | $0.0793 | 64,945.0 | +0.16% |
| 2025-06-16 | $12.96 | $12.81 | $0.15 | 67,543.0 | -0.77% |
| 2025-06-13 | $12.95 | $12.85 | $0.10 | 82,075.0 | -0.84% |
| 2025-06-12 | $13.05 | $12.96 | $0.09 | 128,483.0 | +0.54% |
| 2025-06-11 | $12.98 | $12.90 | $0.08 | 101,324.0 | +0.48% |
| 2025-06-10 | $12.94 | $12.84 | $0.10 | 72,572.0 | +0.14% |
| 2025-06-09 | $12.90 | $12.83 | $0.0696 | 95,695.0 | +0.55% |
| 2025-06-06 | $12.84 | $12.78 | $0.0575 | 74,681.0 | -0.08% |
| 2025-06-05 | $12.82 | $12.73 | $0.09 | 180,748.0 | +0.79% |
| 2025-06-04 | $12.82 | $12.69 | $0.1323 | 78,755.0 | -0.78% |
| 2025-06-03 | $12.82 | $12.68 | $0.14 | 102,385.0 | +0.47% |
Blackrock Floating Rate Income Strategies Fund Inc 주식 (FRA) 연도별 가격 이력
이 심층 분석에서는 Blackrock Floating Rate Income Strategies Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Floating Rate Income Strategies Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Floating Rate Income Strategies Fund Inc 주식 (FRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $13.22 | $13.11 | $0.11 | 290,004.0 | +0.53% |
| 2025-06 | $13.15 | $12.60 | $0.55 | 2,222,929.0 | +3.38% |
| 2025-05 | $12.88 | $12.41 | $0.47 | 2,147,054.0 | +1.84% |
| 2025-04 | $12.95 | $10.90 | $2.05 | 3,955,698.0 | -3.41% |
| 2025-03 | $13.07 | $12.69 | $0.38 | 2,438,277.0 | -0.92% |
| 2025-02 | $13.28 | $12.88 | $0.40 | 2,835,934.0 | -0.76% |
| 2025-01 | $13.85 | $12.89 | $0.96 | 6,022,937.0 | -4.44% |
Blackrock Floating Rate Income Strategies Fund Inc 주식 (FRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.50 | $13.82 | $0.68 | 3,307,749.0 | -0.57% |
| 2024-11 | $14.22 | $13.76 | $0.4622 | 2,652,999.0 | +1.60% |
| 2024-10 | $13.91 | $13.17 | $0.745 | 2,978,159.0 | +4.24% |
| 2024-09 | $13.28 | $12.90 | $0.3847 | 2,163,365.0 | +1.15% |
| 2024-08 | $13.64 | $12.16 | $1.48 | 3,581,454.0 | -3.76% |
| 2024-07 | $13.69 | $12.97 | $0.72 | 4,907,807.0 | +4.79% |
| 2024-06 | $13.26 | $12.83 | $0.43 | 2,568,626.0 | -0.92% |
| 2024-05 | $13.34 | $12.88 | $0.4599 | 2,705,278.0 | +0.46% |
| 2024-04 | $13.22 | $12.71 | $0.51 | 2,872,171.0 | +0.62% |
| 2024-03 | $13.10 | $12.73 | $0.365 | 3,347,809.0 | +1.02% |
| 2024-02 | $12.96 | $12.50 | $0.46 | 3,513,566.0 | +1.75% |
| 2024-01 | $12.74 | $12.15 | $0.59 | 3,395,336.0 | -0.71% |
Blackrock Floating Rate Income Strategies Fund Inc 주식 (FRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.73 | $11.94 | $0.795 | 2,963,731.0 | +5.41% |
| 2023-11 | $12.29 | $11.82 | $0.47 | 2,627,095.0 | +1.78% |
| 2023-10 | $12.68 | $11.45 | $1.23 | 3,486,852.0 | -6.50% |
| 2023-09 | $12.81 | $12.40 | $0.41 | 3,356,153.0 | +0.64% |
| 2023-08 | $12.79 | $12.20 | $0.59 | 2,399,096.0 | +0.72% |
| 2023-07 | $12.46 | $11.96 | $0.496 | 2,392,973.0 | +1.97% |
| 2023-06 | $12.35 | $11.61 | $0.74 | 2,888,913.0 | +4.36% |
| 2023-05 | $11.92 | $11.43 | $0.49 | 2,877,622.0 | -1.43% |
| 2023-04 | $11.96 | $11.69 | $0.27 | 3,136,178.0 | +1.45% |
| 2023-03 | $12.12 | $11.11 | $1.01 | 4,075,667.0 | -2.42% |
| 2023-02 | $12.15 | $11.65 | $0.50 | 1,440,757.0 | +0.33% |
| 2023-01 | $11.99 | $11.24 | $0.75 | 2,454,609.0 | +6.13% |
0.00%
0.14%
자본화:
|
볼륨(24시간):