loading

Franklin Financial Services Corp 주식 (FRAF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $37.30 $36.75 $0.55 13,782.0 +0.84%
2025-07-02 $36.95 $36.44 $0.51 20,864.0 +0.35%
2025-07-01 $36.90 $34.50 $2.40 55,147.0 +5.79%
2025-06-30 $35.35 $34.46 $0.89 42,510.0 +0.42%
2025-06-27 $34.97 $34.40 $0.575 551,978.0 -0.40%
2025-06-26 $34.80 $33.87 $0.925 46,315.0 +0.84%
2025-06-25 $34.57 $34.25 $0.32 16,641.0 -0.71%
2025-06-24 $35.42 $34.33 $1.10 18,431.0 +0.19%
2025-06-23 $35.26 $34.11 $1.15 34,325.0 -0.26%
2025-06-20 $34.68 $33.44 $1.24 20,681.0 +1.32%
2025-06-18 $34.97 $34.06 $0.905 14,086.0 -0.44%
2025-06-17 $35.46 $34.21 $1.25 16,786.0 -1.27%
2025-06-16 $35.92 $34.70 $1.22 19,880.0 -1.86%
2025-06-13 $35.77 $35.36 $0.41 12,910.0 -1.64%
2025-06-12 $36.43 $35.83 $0.60 18,102.0 -0.32%
2025-06-11 $37.32 $35.95 $1.37 17,909.0 -0.35%
2025-06-10 $36.79 $35.95 $0.835 17,451.0 -0.17%
2025-06-09 $37.78 $36.12 $1.66 14,147.0 -0.06%
2025-06-06 $37.99 $36.31 $1.68 17,133.0 -0.38%
2025-06-05 $38.04 $36.45 $1.59 14,967.0 -1.35%
2025-06-04 $38.65 $36.82 $1.83 15,295.0 -2.22%
2025-06-03 $38.20 $37.62 $0.575 13,342.0 -0.55%

Franklin Financial Services Corp 주식 (FRAF) 연도별 가격 이력

이 심층 분석에서는 Franklin Financial Services Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Financial Services Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Financial Services Corp 주식 (FRAF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $37.30 $34.50 $2.80 89,793.0 +7.06%
2025-06 $38.65 $33.44 $5.21 943,719.0 -9.83%
2025-05 $39.66 $38.23 $1.42 300,879.0 -0.52%
2025-04 $40.76 $32.39 $8.37 450,619.0 +8.89%
2025-03 $37.84 $34.94 $2.91 350,778.0 -5.94%
2025-02 $38.41 $34.41 $4.00 304,927.0 +8.96%
2025-01 $34.83 $28.01 $6.82 206,883.0 +15.69%

Franklin Financial Services Corp 주식 (FRAF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.15 $30.00 $4.15 114,775.0 -11.03%
2024-11 $33.77 $32.40 $1.37 69,809.0 +3.18%
2024-10 $32.82 $29.58 $3.24 103,081.0 +8.46%
2024-09 $32.73 $29.42 $3.31 80,521.0 -5.10%
2024-08 $33.88 $29.44 $4.44 101,354.0 -5.20%
2024-07 $33.49 $27.00 $6.49 161,886.0 +18.42%
2024-06 $29.85 $26.00 $3.85 145,254.0 +7.53%
2024-05 $30.00 $25.90 $4.10 172,273.0 -13.12%
2024-04 $31.10 $25.11 $5.99 100,699.0 +15.53%
2024-03 $27.27 $25.66 $1.61 48,891.0 -0.42%
2024-02 $32.30 $25.25 $7.05 115,229.0 -18.60%
2024-01 $33.99 $28.20 $5.79 130,492.0 +2.44%

Franklin Financial Services Corp 주식 (FRAF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.60 $30.19 $3.41 432,476.0 -5.43%
2023-11 $35.00 $31.51 $3.49 132,434.0 +4.25%
2023-10 $32.07 $28.00 $4.07 89,938.0 +12.28%
2023-09 $28.80 $27.60 $1.20 37,344.0 +0.00%
banks_regional DB
$29.30
price up icon 0.72%
banks_regional NWG
$13.32
price up icon 2.42%
banks_regional NU
$13.56
price up icon 0.74%
banks_regional LYG
$4.155
price up icon 3.23%
banks_regional MFG
$5.59
price up icon 0.09%
banks_regional USB
$47.93
price up icon 0.93%
자본화:     |  볼륨(24시간):