Stockscreener 앱 받기
49.08
2.42%
1.16
Franklin Financial Services Corp 주식 (FRAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $49.59 | $47.00 | $2.59 | 19,235.0 | +2.42% |
| 2026-03-18 | $49.14 | $47.64 | $1.50 | 20,752.0 | -1.98% |
| 2026-03-17 | $50.10 | $48.74 | $1.36 | 17,589.0 | -1.81% |
| 2026-03-16 | $50.80 | $49.46 | $1.34 | 17,216.0 | +1.48% |
| 2026-03-13 | $49.44 | $48.95 | $0.49 | 12,993.0 | -0.64% |
| 2026-03-12 | $49.38 | $47.25 | $2.13 | 12,490.0 | -0.04% |
| 2026-03-11 | $49.40 | $48.77 | $0.635 | 12,734.0 | -0.94% |
| 2026-03-10 | $51.83 | $48.89 | $2.94 | 20,673.0 | +2.07% |
| 2026-03-09 | $49.96 | $47.10 | $2.86 | 33,607.0 | -2.42% |
| 2026-03-06 | $50.86 | $48.67 | $2.19 | 35,944.0 | -2.03% |
| 2026-03-05 | $52.00 | $50.94 | $1.06 | 46,857.0 | -2.48% |
| 2026-03-04 | $53.60 | $52.22 | $1.38 | 15,837.0 | -0.38% |
| 2026-03-03 | $53.27 | $51.33 | $1.94 | 21,847.0 | -0.66% |
| 2026-03-02 | $52.97 | $50.39 | $2.58 | 24,715.0 | +2.87% |
| 2026-02-27 | $51.59 | $50.70 | $0.89 | 30,287.0 | -0.60% |
| 2026-02-26 | $53.51 | $51.47 | $2.04 | 15,506.0 | -1.03% |
| 2026-02-25 | $52.80 | $51.80 | $0.995 | 17,845.0 | +1.05% |
| 2026-02-24 | $52.59 | $50.65 | $1.94 | 30,523.0 | +1.04% |
| 2026-02-23 | $51.44 | $50.67 | $0.765 | 39,057.0 | -0.64% |
| 2026-02-20 | $51.72 | $50.73 | $0.99 | 12,137.0 | +1.02% |
| 2026-02-19 | $51.27 | $50.17 | $1.10 | 13,735.0 | +0.79% |
| 2026-02-18 | $51.44 | $49.61 | $1.83 | 36,100.0 | +1.40% |
Franklin Financial Services Corp 주식 (FRAF) 연도별 가격 이력
이 심층 분석에서는 Franklin Financial Services Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Financial Services Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Financial Services Corp 주식 (FRAF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $53.60 | $47.00 | $6.60 | 331,724.0 | -4.66% |
| 2026-02 | $53.51 | $46.55 | $6.95 | 583,786.0 | +0.92% |
| 2026-01 | $54.62 | $45.16 | $9.46 | 1,688,405.0 | +1.61% |
Franklin Financial Services Corp 주식 (FRAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.95 | $49.78 | $10.17 | 1,182,501.0 | -5.63% |
| 2025-11 | $54.30 | $45.03 | $9.27 | 677,641.0 | +18.12% |
| 2025-10 | $47.11 | $43.47 | $3.64 | 468,173.0 | -1.52% |
| 2025-09 | $49.42 | $45.84 | $3.58 | 359,453.0 | -1.50% |
| 2025-08 | $48.23 | $38.52 | $9.71 | 412,293.0 | +16.17% |
| 2025-07 | $44.12 | $34.50 | $9.62 | 739,951.0 | +16.10% |
| 2025-06 | $38.65 | $33.44 | $5.21 | 943,719.0 | -9.83% |
| 2025-05 | $39.66 | $38.23 | $1.42 | 300,879.0 | -0.52% |
| 2025-04 | $40.76 | $32.39 | $8.37 | 450,619.0 | +8.89% |
| 2025-03 | $37.84 | $34.94 | $2.91 | 350,778.0 | -5.94% |
| 2025-02 | $38.41 | $34.41 | $4.00 | 304,927.0 | +8.96% |
| 2025-01 | $34.83 | $28.01 | $6.82 | 206,883.0 | +15.69% |
Franklin Financial Services Corp 주식 (FRAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.15 | $30.00 | $4.15 | 114,775.0 | -11.03% |
| 2024-11 | $33.77 | $32.40 | $1.37 | 69,809.0 | +3.18% |
| 2024-10 | $32.82 | $29.58 | $3.24 | 103,081.0 | +8.46% |
| 2024-09 | $32.73 | $29.42 | $3.31 | 80,521.0 | -5.10% |
| 2024-08 | $33.88 | $29.44 | $4.44 | 101,354.0 | -5.20% |
| 2024-07 | $33.49 | $27.00 | $6.49 | 161,886.0 | +18.42% |
| 2024-06 | $29.85 | $26.00 | $3.85 | 145,254.0 | +7.53% |
| 2024-05 | $30.00 | $25.90 | $4.10 | 172,273.0 | -13.12% |
| 2024-04 | $31.10 | $25.11 | $5.99 | 100,699.0 | +15.53% |
| 2024-03 | $27.27 | $25.66 | $1.61 | 48,891.0 | -0.42% |
| 2024-02 | $32.30 | $25.25 | $7.05 | 115,229.0 | -18.60% |
| 2024-01 | $33.99 | $28.20 | $5.79 | 130,492.0 | +2.44% |
0.58%
1.37%
자본화:
|
볼륨(24시간):