16.46
price down icon0.57%   -0.095
after-market 시간 외 거래: 16.38 -0.085 -0.52%
loading

Friedman Industries, Inc. 주식 (FRD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $16.71 $16.38 $0.335 23,535.0 -0.57%
2025-06-30 $16.75 $16.20 $0.545 63,730.0 +2.99%
2025-06-27 $16.70 $15.65 $1.05 761,571.0 -1.53%
2025-06-26 $16.55 $16.01 $0.54 23,189.0 +2.06%
2025-06-25 $16.82 $15.95 $0.87 20,388.0 -2.79%
2025-06-24 $16.70 $16.21 $0.495 19,398.0 +1.60%
2025-06-23 $16.71 $16.05 $0.66 25,906.0 -3.05%
2025-06-20 $16.73 $16.16 $0.575 19,593.0 +1.21%
2025-06-18 $16.76 $16.12 $0.64 18,717.0 +1.41%
2025-06-17 $16.82 $16.28 $0.54 24,577.0 -1.99%
2025-06-16 $16.86 $16.51 $0.355 17,744.0 -0.51%
2025-06-13 $17.14 $16.55 $0.59 30,505.0 -1.79%
2025-06-12 $17.27 $16.28 $0.99 14,595.0 -0.35%
2025-06-11 $17.14 $16.35 $0.79 14,026.0 +2.52%
2025-06-10 $17.00 $16.42 $0.58 16,228.0 +1.34%
2025-06-09 $17.09 $16.42 $0.675 17,154.0 -2.61%
2025-06-06 $17.20 $16.85 $0.3499 10,041.0 -0.24%
2025-06-05 $17.21 $16.10 $1.11 32,604.0 +0.48%
2025-06-04 $17.27 $16.53 $0.74 23,826.0 +0.06%
2025-06-03 $17.06 $16.55 $0.5129 19,250.0 +0.48%

Friedman Industries, Inc. 주식 (FRD) 연도별 가격 이력

이 심층 분석에서는 Friedman Industries, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Friedman Industries, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Friedman Industries, Inc. 주식 (FRD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $16.71 $16.38 $0.335 23,535.0 +0.00%
2025-06 $17.29 $15.65 $1.64 1,251,378.0 +1.64%
2025-05 $17.73 $14.00 $3.73 328,629.0 -5.87%
2025-04 $17.36 $12.24 $5.12 521,284.0 +15.58%
2025-03 $17.24 $14.59 $2.65 333,808.0 -9.26%
2025-02 $17.80 $14.85 $2.95 314,975.0 +8.17%
2025-01 $15.76 $13.93 $1.83 247,498.0 -0.78%

Friedman Industries, Inc. 주식 (FRD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.48 $14.91 $3.57 209,053.0 -1.12%
2024-11 $16.00 $13.40 $2.60 202,415.0 +9.18%
2024-10 $16.74 $13.86 $2.88 231,282.0 -12.92%
2024-09 $16.45 $13.71 $2.74 280,097.0 +6.45%
2024-08 $17.30 $14.24 $3.06 413,238.0 -10.95%
2024-07 $19.12 $14.01 $5.11 480,205.0 +11.92%
2024-06 $18.25 $13.78 $4.47 462,465.0 -17.49%
2024-05 $19.43 $17.37 $2.06 245,054.0 -5.82%
2024-04 $19.52 $17.88 $1.64 356,429.0 +3.68%
2024-03 $18.88 $16.37 $2.51 354,951.0 +2.13%
2024-02 $19.33 $15.30 $4.03 478,628.0 +9.88%
2024-01 $17.66 $15.01 $2.65 435,802.0 +8.02%

Friedman Industries, Inc. 주식 (FRD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.48 $12.02 $4.46 545,248.0 +28.83%
2023-11 $12.95 $9.57 $3.38 296,003.0 +24.22%
2023-10 $13.51 $9.50 $4.01 517,626.0 -27.91%
2023-09 $14.60 $11.97 $2.63 658,604.0 -3.74%
2023-08 $18.31 $13.53 $4.78 735,114.0 -21.75%
2023-07 $18.14 $12.08 $6.06 899,285.0 +41.19%
2023-06 $12.70 $9.53 $3.17 348,718.0 +30.98%
2023-05 $11.25 $9.55 $1.70 206,786.0 -13.72%
2023-04 $11.93 $10.99 $0.9399 131,487.0 -1.68%
2023-03 $13.38 $10.83 $2.55 746,054.0 -4.59%
2023-02 $12.13 $10.55 $1.58 567,704.0 +6.02%
2023-01 $11.31 $9.56 $1.75 495,274.0 +14.50%
steel CLF
$8.12
price up icon 6.84%
steel SIM
$28.30
price up icon 4.81%
steel CMC
$50.71
price up icon 3.68%
steel TX
$30.48
price up icon 1.26%
steel GGB
$2.92
price up icon 0.00%
steel PKX
$51.91
price up icon 7.05%
자본화:     |  볼륨(24시간):